Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $13.64
+2.91%
$13.64 billion $32,805
Apr 21, 10 AM $13.81
+1.17%
$13.81 billion $30,481
Apr 21, 9 AM $13.88
+2.19%
$13.88 billion $32,593
Apr 21, 8 AM $13.18
-3.07%
$13.18 billion $31,803
Apr 21, 7 AM $13.58
-1.00%
$13.58 billion $29,478
Apr 21, 6 AM $13.72
+1.25%
$13.72 billion $32,131
Apr 21, 5 AM $13.81
-0.37%
$13.81 billion $33,473
Apr 21, 4 AM $13.36
-1.52%
$13.36 billion $29,839
Apr 20, 10 PM $12.15
+0.00%
$12.15 billion $35,850
Apr 20, 9 PM $12.15
+0.00%
$12.15 billion $35,850
Apr 20, 8 PM $12.15
+0.00%
$12.15 billion $35,850
Apr 20, 7 PM $12.15
+0.00%
$12.15 billion $35,850
Apr 20, 6 PM $12.15
+0.00%
$12.15 billion $35,850
Apr 20, 5 PM $12.15
+0.00%
$12.15 billion $35,850
Apr 20, 4 PM $12.15
+0.00%
$12.15 billion $35,850
Apr 20, 3 PM $12.15
+0.00%
$12.15 billion $35,850
Apr 20, 2 PM $12.15
-2.45%
$12.15 billion $35,850
Apr 20, 1 PM $12.38
+2.24%
$12.38 billion $35,569
Apr 20, 12 PM $12.65
+4.08%
$12.65 billion $31,339
Apr 20, 11 AM $12.15
+0.00%
$12.15 billion $28,301
Apr 20, 10 AM $12.15
-0.30%
$12.15 billion $28,301
Apr 20, 9 AM $12.67
+3.93%
$12.67 billion $25,029
Apr 20, 8 AM $12.19
-2.78%
$12.19 billion $25,740
Apr 20, 7 AM $12.42
-0.46%
$12.42 billion $27,272
Apr 20, 6 AM $12.14
-3.50%
$12.14 billion $27,057
Apr 20, 5 AM $12.58
+0.00%
$12.58 billion $27,785
Apr 20, 4 AM $12.58
+2.60%
$12.58 billion $27,785
Apr 20, 3 AM $12.06
+0.05%
$12.06 billion $24,897
Apr 20, 2 AM $12.05
-1.48%
$12.05 billion $20,895
Apr 20, 1 AM $12.02
-3.81%
$12.02 billion $20,202
Apr 20, 12 AM $12.52
+3.97%
$12.52 billion $16,151
Apr 19, 11 PM $12.04
+0.00%
$12.04 billion $13,424
Apr 19, 10 PM $12.04
+0.00%
$12.04 billion $13,424
Apr 19, 9 PM $12.04
+0.00%
$12.04 billion $13,424
Apr 19, 8 PM $12.04
+0.00%
$12.04 billion $13,424
Apr 19, 7 PM $12.04
+0.00%
$12.04 billion $13,424
Apr 19, 6 PM $12.04
+0.00%
$12.04 billion $13,424
Apr 19, 5 PM $12.04
+0.00%
$12.04 billion $13,424
Apr 19, 4 PM $12.04
+0.00%
$12.04 billion $13,424
Apr 19, 3 PM $12.04
+0.00%
$12.04 billion $13,424
Apr 19, 2 PM $12.04
+0.00%
$12.04 billion $13,424
Apr 19, 1 PM $12.04
+0.00%
$12.04 billion $13,424
Apr 19, 12 PM $12.04
+0.00%
$12.04 billion $14,581
Apr 19, 11 AM $12.04
+0.00%
$12.04 billion $18,528
Apr 19, 10 AM $12.04
+0.00%
$12.04 billion $20,597
Apr 19, 9 AM $12.22
+1.13%
$12.22 billion $20,597
Apr 19, 8 AM $12.17
-1.34%
$12.17 billion $20,311
Apr 19, 7 AM $12.05
-0.27%
$12.05 billion $20,873
Apr 19, 6 AM $12.45
-0.18%
$12.45 billion $17,168
Apr 19, 5 AM $12.47
+0.00%
$12.47 billion $16,723