Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $13.86
+1.57%
$13.86 billion $15,913
Apr 23, 11 AM $13.75
+3.37%
$13.75 billion $16,277
Apr 23, 10 AM $13.3
+0.00%
$13.3 billion $16,830
Apr 23, 9 AM $13.3
+0.00%
$13.3 billion $21,399
Apr 23, 8 AM $13.3
+0.00%
$13.3 billion $25,583
Apr 23, 7 AM $13.3
+0.00%
$13.3 billion $29,523
Apr 23, 6 AM $13.3
+0.00%
$13.3 billion $33,761
Apr 23, 5 AM $13.3
+0.00%
$13.3 billion $37,622
Apr 23, 4 AM $13.3
+0.00%
$13.3 billion $40,629
Apr 23, 3 AM $13.3
+0.00%
$13.3 billion $40,629
Apr 23, 2 AM $13.3
+0.32%
$13.3 billion $45,354
Apr 23, 1 AM $13.26
-3.48%
$13.26 billion $45,431
Apr 23, 12 AM $13.21
-0.12%
$13.21 billion $46,517
Apr 22, 11 PM $13.23
+0.00%
$13.23 billion $44,688
Apr 22, 10 PM $13.23
+0.00%
$13.23 billion $44,688
Apr 22, 9 PM $13.23
+0.00%
$13.23 billion $44,688
Apr 22, 8 PM $13.23
+0.00%
$13.23 billion $44,688
Apr 22, 7 PM $13.23
+0.00%
$13.23 billion $44,688
Apr 22, 6 PM $13.23
+0.00%
$13.23 billion $44,688
Apr 22, 5 PM $13.23
+0.00%
$13.23 billion $44,688
Apr 22, 4 PM $13.23
+0.00%
$13.23 billion $44,688
Apr 22, 3 PM $13.23
+0.00%
$13.23 billion $44,688
Apr 22, 2 PM $13.23
+0.00%
$13.23 billion $44,688
Apr 22, 1 PM $13.23
-3.92%
$13.23 billion $44,688
Apr 22, 12 PM $13.75
+4.53%
$13.75 billion $47,149
Apr 22, 11 AM $13.18
+0.33%
$13.18 billion $46,819
Apr 22, 10 AM $13.18
-0.15%
$13.18 billion $45,269
Apr 22, 9 AM $13.18
-0.22%
$13.18 billion $44,719
Apr 22, 8 AM $13.13
-0.47%
$13.13 billion $41,342
Apr 22, 7 AM $13.13
-0.33%
$13.13 billion $40,918
Apr 22, 6 AM $13.17
+0.05%
$13.17 billion $38,243
Apr 22, 5 AM $13.16
-0.39%
$13.16 billion $35,425
Apr 22, 4 AM $13.21
+0.00%
$13.21 billion $36,052
Apr 22, 3 AM $13.21
-4.71%
$13.21 billion $38,076
Apr 22, 2 AM $13.61
-1.84%
$13.61 billion $33,351
Apr 22, 1 AM $13.87
+0.02%
$13.87 billion $31,902
Apr 22, 12 AM $13.81
+0.67%
$13.81 billion $31,183
Apr 21, 11 PM $13.72
+0.00%
$13.72 billion $32,110
Apr 21, 10 PM $13.72
+0.00%
$13.72 billion $32,110
Apr 21, 9 PM $13.72
+0.00%
$13.72 billion $32,199
Apr 21, 8 PM $13.72
+0.00%
$13.72 billion $32,199
Apr 21, 7 PM $13.72
+0.00%
$13.72 billion $32,199
Apr 21, 6 PM $13.72
+0.00%
$13.72 billion $32,199
Apr 21, 5 PM $13.72
+0.00%
$13.72 billion $32,199
Apr 21, 4 PM $13.72
+0.00%
$13.72 billion $32,199
Apr 21, 3 PM $13.72
+0.00%
$13.72 billion $32,199
Apr 21, 2 PM $13.72
+0.00%
$13.72 billion $32,199
Apr 21, 1 PM $13.72
+3.38%
$13.72 billion $32,479
Apr 21, 12 PM $13.19
-3.58%
$13.19 billion $33,188
Apr 21, 11 AM $13.64
+2.91%
$13.64 billion $32,805