Meta Media Token Historical Data

MML Page 7
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 12 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 11 AM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 10 AM $ 1.38
-27.22%
$ 1.38 billion $ 2,299
Jul 31, 9 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,079
Jul 31, 8 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,079
Jul 31, 7 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,079
Jul 31, 6 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,079
Jul 31, 5 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,079
Jul 31, 4 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,079
Jul 31, 3 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,079
Jul 31, 2 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,079
Jul 31, 1 AM $ 1.9
+37.69%
$ 1.9 billion $ 2,079
Jul 31, 12 AM $ 1.38
-27.35%
$ 1.38 billion $ 218
Jul 30, 11 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 10 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 9 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 8 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 7 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 6 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 5 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 4 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 3 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 2 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 1 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 12 PM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 11 AM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 10 AM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 9 AM $ 1.9
+0.00%
$ 1.9 billion $ 1,080
Jul 30, 8 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,159
Jul 30, 7 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,159
Jul 30, 6 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,160
Jul 30, 5 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,160
Jul 30, 4 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,160
Jul 30, 3 AM $ 1.9
+0.00%
$ 1.9 billion $ 3,260
Jul 30, 2 AM $ 1.9
+0.00%
$ 1.9 billion $ 3,260
Jul 30, 1 AM $ 1.9
+0.00%
$ 1.9 billion $ 3,260
Jul 30, 12 AM $ 1.9
-0.09%
$ 1.9 billion $ 3,260
Jul 29, 11 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 10 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 9 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 8 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 7 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 6 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 5 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 4 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 3 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 2 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 1 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 12 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,180