Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $12.93
+0.89%
$12.93 billion $36,250
May 6, 6 AM $13.08
+0.00%
$13.08 billion $33,281
May 6, 5 AM $13.08
+0.00%
$13.08 billion $37,326
May 6, 4 AM $13.08
+0.75%
$13.08 billion $37,840
May 6, 3 AM $13.04
+5.09%
$13.04 billion $35,145
May 6, 2 AM $12.4
-1.22%
$12.4 billion $31,667
May 6, 1 AM $13.12
+9.04%
$13.12 billion $30,283
May 6, 12 AM $12.16
-0.80%
$12.16 billion $25,803
May 5, 11 PM $12.26
+0.00%
$12.26 billion $24,883
May 5, 10 PM $12.26
+0.00%
$12.26 billion $24,883
May 5, 9 PM $12.26
+0.00%
$12.26 billion $24,883
May 5, 8 PM $12.26
+0.00%
$12.26 billion $24,883
May 5, 7 PM $12.26
+0.00%
$12.26 billion $24,883
May 5, 6 PM $12.26
+0.00%
$12.26 billion $24,883
May 5, 5 PM $12.26
+0.00%
$12.26 billion $24,883
May 5, 4 PM $12.26
+0.00%
$12.26 billion $24,883
May 5, 2 PM $13.11
+7.42%
$13.11 billion $27,326
May 5, 1 PM $12.88
-0.26%
$12.88 billion $26,874
May 5, 12 PM $12.91
-0.30%
$12.91 billion $24,251
May 5, 11 AM $12.5
-1.29%
$12.5 billion $23,362
May 5, 9 AM $12.14
-5.07%
$12.14 billion $23,756
May 5, 8 AM $12.29
-2.63%
$12.29 billion $21,748
May 5, 7 AM $12.84
+4.30%
$12.84 billion $25,818
May 5, 6 AM $12.12
-4.61%
$12.12 billion $25,139
May 5, 5 AM $12.85
+4.45%
$12.85 billion $24,967
May 5, 4 AM $12.3
+0.00%
$12.3 billion $25,688
May 5, 3 AM $12.3
+0.00%
$12.3 billion $25,688
May 5, 2 AM $12.3
+0.00%
$12.3 billion $25,688
May 5, 1 AM $12.3
+0.00%
$12.3 billion $28,266
May 5, 12 AM $12.3
+0.00%
$12.3 billion $31,890
May 4, 11 PM $12.3
+0.00%
$12.3 billion $31,890
May 4, 10 PM $12.3
+0.00%
$12.3 billion $31,890
May 4, 9 PM $12.3
+0.00%
$12.3 billion $31,890
May 4, 8 PM $12.3
+0.00%
$12.3 billion $31,890
May 4, 7 PM $12.3
+0.00%
$12.3 billion $31,890
May 4, 6 PM $12.3
+0.00%
$12.3 billion $31,890
May 4, 5 PM $12.3
+0.00%
$12.3 billion $31,890
May 4, 4 PM $12.3
+0.00%
$12.3 billion $31,890
May 4, 3 PM $12.3
+0.33%
$12.3 billion $31,890
May 4, 2 PM $12.97
-0.25%
$12.97 billion $30,604
May 4, 1 PM $13.11
+0.34%
$13.11 billion $28,804
May 4, 12 PM $12.66
+2.02%
$12.66 billion $33,678
May 4, 11 AM $12.58
-2.81%
$12.58 billion $33,452
May 4, 10 AM $12.72
-1.74%
$12.72 billion $31,313
May 4, 9 AM $12.95
+0.00%
$12.95 billion $30,704
May 4, 8 AM $12.95
+0.22%
$12.95 billion $30,704
May 4, 7 AM $12.92
+4.31%
$12.92 billion $26,589
May 4, 6 AM $12.92
+6.58%
$12.92 billion $24,399
May 4, 5 AM $12.83
+4.82%
$12.83 billion $24,169
May 4, 2 AM $12.81
-0.08%
$12.81 billion $24,493