Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $12.85
+0.00%
$12.85 billion $28,991
May 8, 12 PM $12.85
+0.00%
$12.85 billion $28,991
May 8, 11 AM $12.32
-1.94%
$12.32 billion $30,541
May 8, 10 AM $12.91
+0.29%
$12.91 billion $31,320
May 8, 9 AM $12.46
+1.14%
$12.46 billion $29,314
May 8, 8 AM $12.32
+0.00%
$12.32 billion $27,995
May 8, 7 AM $12.32
+0.00%
$12.32 billion $30,657
May 8, 6 AM $12.32
-1.06%
$12.32 billion $34,260
May 8, 5 AM $12.92
+2.65%
$12.92 billion $32,412
May 8, 4 AM $12.44
+0.75%
$12.44 billion $32,205
May 8, 3 AM $12.35
-0.63%
$12.35 billion $34,107
May 8, 2 AM $12.43
-0.53%
$12.43 billion $34,177
May 8, 1 AM $12.82
+2.22%
$12.82 billion $34,948
May 8, 12 AM $13.07
+1.12%
$13.07 billion $34,844
May 7, 11 PM $12.92
+0.00%
$12.92 billion $33,566
May 7, 10 PM $12.92
+0.00%
$12.92 billion $33,566
May 7, 9 PM $12.92
+0.00%
$12.92 billion $33,566
May 7, 8 PM $12.92
+0.00%
$12.92 billion $33,566
May 7, 7 PM $12.92
+0.00%
$12.92 billion $33,566
May 7, 6 PM $12.92
+0.00%
$12.92 billion $33,566
May 7, 5 PM $12.92
+0.00%
$12.92 billion $33,566
May 7, 4 PM $12.92
+0.00%
$12.92 billion $33,566
May 7, 3 PM $12.92
+0.00%
$12.92 billion $33,566
May 7, 2 PM $12.92
+0.00%
$12.92 billion $33,566
May 7, 1 PM $12.92
+0.00%
$12.92 billion $35,560
May 7, 12 PM $12.14
-3.98%
$12.14 billion $39,695
May 7, 11 AM $12.19
-6.32%
$12.19 billion $37,252
May 7, 10 AM $13.12
+1.75%
$13.12 billion $32,609
May 7, 9 AM $12.89
+0.00%
$12.89 billion $32,133
May 7, 8 AM $12.89
+2.56%
$12.89 billion $32,133
May 7, 7 AM $12.57
-0.43%
$12.57 billion $30,860
May 7, 6 AM $12.67
+0.23%
$12.67 billion $31,677
May 7, 5 AM $12.27
+0.68%
$12.27 billion $31,249
May 7, 4 AM $12.05
-3.25%
$12.05 billion $25,843
May 7, 3 AM $12.83
+5.48%
$12.83 billion $26,596
May 7, 2 AM $12.19
-4.21%
$12.19 billion $25,773
May 7, 1 AM $12.15
-1.00%
$12.15 billion $24,228
May 7, 12 AM $12.68
-3.19%
$12.68 billion $23,816
May 6, 11 PM $13.1
+0.00%
$13.1 billion $25,161
May 6, 10 PM $13.1
+0.00%
$13.1 billion $25,161
May 6, 9 PM $13.1
+0.00%
$13.1 billion $25,161
May 6, 8 PM $13.1
+0.00%
$13.1 billion $25,161
May 6, 2 PM $12.23
+0.52%
$12.23 billion $26,172
May 6, 1 PM $12.16
-4.04%
$12.16 billion $26,341
May 6, 12 PM $12.63
+2.46%
$12.63 billion $26,432
May 6, 11 AM $12.32
+0.00%
$12.32 billion $29,148
May 6, 10 AM $12.32
+0.00%
$12.32 billion $31,605
May 6, 9 AM $12.32
+0.00%
$12.32 billion $31,605
May 6, 8 AM $12.32
-5.09%
$12.32 billion $35,706
May 6, 7 AM $12.93
+0.89%
$12.93 billion $36,250