Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $13.79
+1.29%
$13.79 billion $25,104
May 11, 12 AM $13.61
+0.00%
$13.61 billion $23,721
May 10, 11 PM $13.61
+0.00%
$13.61 billion $23,721
May 10, 10 PM $13.61
+0.00%
$13.61 billion $23,721
May 10, 9 PM $13.61
+0.00%
$13.61 billion $23,721
May 10, 8 PM $13.61
+0.00%
$13.61 billion $23,721
May 10, 7 PM $13.61
+0.00%
$13.61 billion $23,721
May 10, 1 PM $12.09
-0.05%
$12.09 billion $21,341
May 10, 12 PM $12.42
-3.20%
$12.42 billion $17,881
May 10, 11 AM $13.38
+0.25%
$13.38 billion $13,547
May 10, 10 AM $13.34
+0.00%
$13.34 billion $12,786
May 10, 9 AM $13.34
-0.58%
$13.34 billion $13,218
May 10, 8 AM $13.42
+0.85%
$13.42 billion $15,376
May 10, 7 AM $13.51
-0.02%
$13.51 billion $14,897
May 10, 6 AM $13.46
+8.62%
$13.46 billion $15,231
May 10, 5 AM $12.52
+3.26%
$12.52 billion $14,755
May 10, 4 AM $12.13
+0.00%
$12.13 billion $15,498
May 10, 3 AM $12.13
+0.00%
$12.13 billion $15,498
May 10, 2 AM $12.13
+0.00%
$12.13 billion $15,497
May 10, 1 AM $12.13
+0.00%
$12.13 billion $15,497
May 10, 12 AM $12.13
+0.00%
$12.13 billion $15,497
May 9, 11 PM $12.13
+0.00%
$12.13 billion $15,497
May 9, 10 PM $12.13
+0.00%
$12.13 billion $15,497
May 9, 9 PM $12.13
+0.00%
$12.13 billion $15,497
May 9, 8 PM $12.13
+0.00%
$12.13 billion $15,497
May 9, 7 PM $12.13
+0.00%
$12.13 billion $15,497
May 9, 6 PM $12.13
+0.00%
$12.13 billion $15,497
May 9, 5 PM $12.13
+0.00%
$12.13 billion $15,497
May 9, 4 PM $12.13
+0.00%
$12.13 billion $16,581
May 9, 9 AM $12.84
+2.50%
$12.84 billion $29,755
May 9, 8 AM $12.77
+0.99%
$12.77 billion $26,878
May 9, 7 AM $12.84
+0.45%
$12.84 billion $23,183
May 9, 6 AM $12.66
+0.38%
$12.66 billion $22,450
May 9, 5 AM $12.76
-2.63%
$12.76 billion $21,416
May 9, 4 AM $13.11
+0.00%
$13.11 billion $22,840
May 9, 3 AM $13.11
+0.00%
$13.11 billion $24,205
May 9, 2 AM $13.11
+0.00%
$13.11 billion $27,117
May 9, 1 AM $13.11
+0.00%
$13.11 billion $30,246
May 9, 12 AM $13.11
+0.00%
$13.11 billion $34,188
May 8, 11 PM $13.11
+0.00%
$13.11 billion $36,442
May 8, 10 PM $13.11
+0.00%
$13.11 billion $36,442
May 8, 9 PM $13.11
+0.00%
$13.11 billion $36,442
May 8, 8 PM $13.11
+0.00%
$13.11 billion $36,442
May 8, 7 PM $13.11
+0.00%
$13.11 billion $36,442
May 8, 6 PM $13.11
+0.00%
$13.11 billion $36,442
May 8, 5 PM $13.11
+4.02%
$13.11 billion $36,442
May 8, 4 PM $12.44
-3.86%
$12.44 billion $35,357
May 8, 3 PM $12.52
-2.60%
$12.52 billion $31,315
May 8, 2 PM $12.85
+0.00%
$12.85 billion $28,991
May 8, 1 PM $12.85
+0.00%
$12.85 billion $28,991