Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Media Token Historical Data

MML Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $12.29
-5.57%
$12.29 billion $23,717
May 13, 8 AM $13.02
+0.00%
$13.02 billion $20,081
May 13, 6 AM $13.64
+0.00%
$13.64 billion $26,254
May 13, 5 AM $13.64
+4.18%
$13.64 billion $26,519
May 13, 2 AM $13.22
+0.00%
$13.22 billion $24,399
May 13, 1 AM $13.76
+9.11%
$13.76 billion $23,507
May 13, 12 AM $12.61
+0.00%
$12.61 billion $23,625
May 12, 11 PM $12.61
+0.00%
$12.61 billion $24,721
May 12, 10 PM $12.61
+0.00%
$12.61 billion $24,721
May 12, 9 PM $12.61
+0.00%
$12.61 billion $24,721
May 12, 8 PM $12.61
+0.00%
$12.61 billion $24,721
May 12, 7 PM $12.61
+0.00%
$12.61 billion $24,721
May 12, 6 PM $12.61
+0.00%
$12.61 billion $24,721
May 12, 5 PM $12.61
+0.00%
$12.61 billion $24,721
May 12, 4 PM $12.61
+0.00%
$12.61 billion $24,721
May 12, 3 PM $12.61
+0.00%
$12.61 billion $24,721
May 12, 2 PM $12.61
+0.00%
$12.61 billion $24,721
May 12, 1 PM $12.61
+2.35%
$12.61 billion $24,721
May 12, 12 PM $12.87
-5.72%
$12.87 billion $21,655
May 12, 11 AM $13.12
+0.49%
$13.12 billion $19,224
May 12, 10 AM $13.05
+0.00%
$13.05 billion $18,541
May 12, 9 AM $13.05
+0.00%
$13.05 billion $22,402
May 12, 8 AM $13.05
+5.78%
$13.05 billion $24,251
May 12, 7 AM $12.87
+2.41%
$12.87 billion $19,635
May 12, 6 AM $12.2
+0.19%
$12.2 billion $19,108
May 12, 5 AM $12.12
-3.74%
$12.12 billion $18,628
May 12, 1 AM $12.22
+0.77%
$12.22 billion $27,367
May 12, 12 AM $12.1
-2.24%
$12.1 billion $25,212
May 11, 11 PM $12.38
+0.00%
$12.38 billion $24,117
May 11, 10 PM $12.38
+0.00%
$12.38 billion $24,117
May 11, 9 PM $12.38
+0.00%
$12.38 billion $24,117
May 11, 8 PM $12.38
+0.00%
$12.38 billion $24,117
May 11, 7 PM $12.38
+0.00%
$12.38 billion $24,117
May 11, 6 PM $12.38
+0.00%
$12.38 billion $24,117
May 11, 5 PM $12.38
+0.00%
$12.38 billion $24,117
May 11, 4 PM $12.38
+0.00%
$12.38 billion $24,117
May 11, 3 PM $12.38
+0.00%
$12.38 billion $24,117
May 11, 2 PM $12.38
+0.00%
$12.38 billion $24,117
May 11, 1 PM $12.38
+0.00%
$12.38 billion $24,765
May 11, 12 PM $12.38
+0.00%
$12.38 billion $29,115
May 11, 11 AM $12.38
+0.00%
$12.38 billion $33,088
May 11, 10 AM $12.8
-0.97%
$12.8 billion $33,592
May 11, 9 AM $13.27
-1.74%
$13.27 billion $30,456
May 11, 8 AM $13.5
+0.00%
$13.5 billion $31,380
May 11, 7 AM $13.5
-0.94%
$13.5 billion $35,257
May 11, 6 AM $13.46
-1.27%
$13.46 billion $34,314
May 11, 5 AM $13.85
+0.00%
$13.85 billion $34,244
May 11, 4 AM $13.85
+6.24%
$13.85 billion $36,066
May 11, 3 AM $13.12
-5.21%
$13.12 billion $33,468
May 11, 2 AM $13.81
+0.00%
$13.81 billion $28,488