Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Media Token Historical Data

MML Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $12.64
+0.00%
$12.64 billion $13,104
May 18, 3 PM $12.64
+0.00%
$12.64 billion $13,104
May 18, 2 PM $12.64
+0.00%
$12.64 billion $13,104
May 18, 1 PM $12.64
+0.00%
$12.64 billion $13,104
May 18, 6 AM $13.55
+2.05%
$13.55 billion $25,679
May 18, 2 AM $12.75
-4.85%
$12.75 billion $25,607
May 18, 1 AM $13.11
-2.37%
$13.11 billion $22,864
May 18, 12 AM $13.01
+0.00%
$13.01 billion $18,985
May 17, 11 PM $13.01
+0.00%
$13.01 billion $18,806
May 17, 10 PM $13.01
+0.00%
$13.01 billion $18,806
May 17, 9 PM $13.01
+0.00%
$13.01 billion $18,806
May 17, 8 PM $13.01
+0.00%
$13.01 billion $18,806
May 17, 7 PM $13.01
+0.00%
$13.01 billion $18,806
May 17, 6 PM $13.01
+0.00%
$13.01 billion $18,806
May 17, 5 PM $13.01
+0.00%
$13.01 billion $18,806
May 17, 11 AM $12.28
-0.14%
$12.28 billion $18,094
May 17, 10 AM $12.11
-0.78%
$12.11 billion $15,735
May 17, 9 AM $12.13
-2.39%
$12.13 billion $13,476
May 17, 8 AM $12.6
-3.54%
$12.6 billion $10,067
May 17, 7 AM $13.06
+6.08%
$13.06 billion $7,491
May 17, 6 AM $13.24
+2.67%
$13.24 billion $9,680
May 17, 5 AM $12.89
+0.00%
$12.89 billion $9,120
May 17, 4 AM $12.89
+0.00%
$12.89 billion $12,167
May 17, 3 AM $12.89
+0.00%
$12.89 billion $15,394
May 17, 2 AM $12.89
+0.00%
$12.89 billion $15,394
May 17, 1 AM $12.89
+0.00%
$12.89 billion $15,394
May 17, 12 AM $12.89
+0.00%
$12.89 billion $15,394
May 16, 11 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 10 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 9 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 8 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 7 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 6 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 5 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 4 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 3 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 2 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 1 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 12 PM $12.89
+0.00%
$12.89 billion $15,394
May 16, 11 AM $12.89
+0.00%
$12.89 billion $15,394
May 16, 10 AM $12.89
+0.00%
$12.89 billion $15,394
May 16, 9 AM $12.89
+0.00%
$12.89 billion $15,394
May 16, 8 AM $12.89
-4.22%
$12.89 billion $15,394
May 16, 7 AM $13.02
+8.25%
$13.02 billion $12,232
May 16, 6 AM $12.32
+0.32%
$12.32 billion $9,594
May 16, 5 AM $12.28
-2.36%
$12.28 billion $6,274
May 16, 4 AM $12.02
+0.00%
$12.02 billion $3,073
May 16, 3 AM $12.02
+0.00%
$12.02 billion $4,405
May 16, 2 AM $12.02
+0.00%
$12.02 billion $8,374
May 16, 1 AM $12.02
+0.00%
$12.02 billion $11,536