Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $13.54
+0.00%
$13.54 billion $18,547
May 21, 5 AM $13.54
+0.00%
$13.54 billion $18,547
May 21, 4 AM $13.54
+0.00%
$13.54 billion $18,547
May 21, 3 AM $13.54
+0.00%
$13.54 billion $18,547
May 21, 2 AM $13.54
+0.14%
$13.54 billion $18,755
May 21, 1 AM $13.35
+0.10%
$13.35 billion $21,407
May 21, 12 AM $13.24
+4.14%
$13.24 billion $20,338
May 20, 11 PM $12.71
+0.00%
$12.71 billion $19,339
May 20, 10 PM $12.71
+0.00%
$12.71 billion $19,339
May 20, 9 PM $12.71
+0.00%
$12.71 billion $19,339
May 20, 8 PM $12.71
+0.00%
$12.71 billion $19,339
May 20, 7 PM $12.71
+0.00%
$12.71 billion $19,339
May 20, 6 PM $12.71
+0.00%
$12.71 billion $19,339
May 20, 5 PM $12.71
+0.00%
$12.71 billion $19,339
May 20, 4 PM $12.71
+0.00%
$12.71 billion $19,339
May 20, 3 PM $12.71
+0.00%
$12.71 billion $19,339
May 20, 2 PM $12.71
+0.00%
$12.71 billion $19,339
May 20, 11 AM $13.36
+7.92%
$13.36 billion $18,727
May 20, 10 AM $12.07
-4.09%
$12.07 billion $16,714
May 20, 9 AM $12.46
-1.71%
$12.46 billion $16,791
May 20, 8 AM $12.14
-0.27%
$12.14 billion $15,231
May 20, 2 AM $13.33
+0.52%
$13.33 billion $26,033
May 20, 1 AM $13.53
+8.55%
$13.53 billion $26,106
May 20, 12 AM $12.47
+0.00%
$12.47 billion $24,465
May 19, 11 PM $12.47
+0.00%
$12.47 billion $24,465
May 19, 10 PM $12.47
+0.00%
$12.47 billion $24,465
May 19, 9 PM $12.47
+0.00%
$12.47 billion $24,465
May 19, 8 PM $12.47
+0.00%
$12.47 billion $24,465
May 19, 7 PM $12.47
+0.00%
$12.47 billion $24,465
May 19, 6 PM $12.47
+0.00%
$12.47 billion $24,465
May 19, 5 PM $12.47
+0.00%
$12.47 billion $24,465
May 19, 11 AM $13.52
+0.00%
$13.52 billion $24,246
May 19, 10 AM $13.2
-1.75%
$13.2 billion $23,054
May 19, 9 AM $12.51
+0.19%
$12.51 billion $19,143
May 19, 8 AM $12.06
-6.05%
$12.06 billion $16,694
May 19, 7 AM $12.23
-3.27%
$12.23 billion $12,156
May 19, 6 AM $12.09
+0.54%
$12.09 billion $11,855
May 19, 5 AM $12.02
-2.34%
$12.02 billion $12,258
May 19, 4 AM $12.31
+0.00%
$12.31 billion $12,342
May 19, 3 AM $12.31
-4.02%
$12.31 billion $12,342
May 19, 2 AM $13.13
+8.40%
$13.13 billion $11,122
May 19, 1 AM $12.49
-1.22%
$12.49 billion $10,070
May 19, 12 AM $12.64
+0.00%
$12.64 billion $12,926
May 18, 11 PM $12.64
+0.00%
$12.64 billion $13,104
May 18, 10 PM $12.64
+0.00%
$12.64 billion $13,104
May 18, 9 PM $12.64
+0.00%
$12.64 billion $13,104
May 18, 8 PM $12.64
+0.00%
$12.64 billion $13,104
May 18, 7 PM $12.64
+0.00%
$12.64 billion $13,104
May 18, 6 PM $12.64
+0.00%
$12.64 billion $13,104
May 18, 5 PM $12.64
+0.00%
$12.64 billion $13,104