Meta Media Token Historical Data

MML Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 1 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 12 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 11 AM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 10 AM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 9 AM $ 2.14
+6.98%
$ 2.14 billion $ 1,282
Aug 2, 8 AM $ 2
+0.00%
$ 2 billion $ 1,258
Aug 2, 7 AM $ 2
+0.00%
$ 2 billion $ 1,258
Aug 2, 6 AM $ 2
+0.00%
$ 2 billion $ 2,398
Aug 2, 5 AM $ 2
+5.33%
$ 2 billion $ 2,398
Aug 2, 4 AM $ 1.9
+0.00%
$ 1.9 billion $ 1,139
Aug 2, 3 AM $ 1.9
+0.00%
$ 1.9 billion $ 1,139
Aug 2, 2 AM $ 1.9
+0.00%
$ 1.9 billion $ 1,139
Aug 2, 1 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 2, 12 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 11 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 10 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 9 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 8 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 7 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 6 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 5 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 4 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 3 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 2 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 1 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 12 PM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 11 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 10 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,457
Aug 1, 9 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,678
Aug 1, 8 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,678
Aug 1, 7 AM $ 1.9
+37.38%
$ 1.9 billion $ 2,678
Aug 1, 6 AM $ 1.38
+0.00%
$ 1.38 billion $ 1,538
Aug 1, 5 AM $ 1.38
+0.00%
$ 1.38 billion $ 1,538
Aug 1, 4 AM $ 1.38
+0.00%
$ 1.38 billion $ 1,538
Aug 1, 3 AM $ 1.38
+0.00%
$ 1.38 billion $ 1,538
Aug 1, 2 AM $ 1.38
+0.03%
$ 1.38 billion $ 1,538
Aug 1, 1 AM $ 1.38
+0.00%
$ 1.38 billion $ 221
Aug 1, 12 AM $ 1.38
+0.00%
$ 1.38 billion $ 2,081
Jul 31, 11 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 10 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 9 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 8 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 7 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 6 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 5 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 4 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 3 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 2 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299
Jul 31, 1 PM $ 1.38
+0.00%
$ 1.38 billion $ 2,299