Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $3.37
-0.05%
$3.37 billion $38,460
Sep 16, 8 PM $3.38
+0.16%
$3.38 billion $38,120
Sep 16, 7 PM $3.37
-0.10%
$3.37 billion $38,348
Sep 16, 6 PM $3.37
-0.06%
$3.37 billion $37,943
Sep 16, 5 PM $3.37
-0.26%
$3.37 billion $37,929
Sep 16, 4 PM $3.37
-0.21%
$3.37 billion $37,773
Sep 16, 3 PM $3.37
+0.17%
$3.37 billion $38,379
Sep 16, 2 PM $3.37
-0.06%
$3.37 billion $38,558
Sep 16, 1 PM $3.37
+0.08%
$3.37 billion $38,645
Sep 16, 12 PM $3.37
-0.02%
$3.37 billion $38,907
Sep 16, 11 AM $3.37
-0.28%
$3.37 billion $39,518
Sep 16, 10 AM $3.37
-0.07%
$3.37 billion $38,927
Sep 16, 9 AM $3.37
-0.04%
$3.37 billion $38,905
Sep 16, 8 AM $3.37
-0.03%
$3.37 billion $38,687
Sep 16, 7 AM $3.37
-0.31%
$3.37 billion $38,256
Sep 16, 6 AM $3.37
+0.05%
$3.37 billion $38,572
Sep 16, 5 AM $3.38
+0.13%
$3.38 billion $38,531
Sep 16, 4 AM $3.37
+0.15%
$3.37 billion $38,572
Sep 16, 3 AM $3.37
+0.31%
$3.37 billion $39,329
Sep 16, 2 AM $3.37
+0.17%
$3.37 billion $39,589
Sep 16, 1 AM $3.37
-0.06%
$3.37 billion $39,510
Sep 16, 12 AM $3.38
+0.25%
$3.38 billion $39,446
Sep 15, 11 PM $3.37
+0.19%
$3.37 billion $39,682
Sep 15, 10 PM $3.37
+0.08%
$3.37 billion $39,872
Sep 15, 9 PM $3.36
-0.36%
$3.36 billion $39,932
Sep 15, 8 PM $3.36
-0.34%
$3.36 billion $40,043
Sep 15, 7 PM $3.36
+0.06%
$3.36 billion $40,226
Sep 15, 6 PM $3.37
+0.01%
$3.37 billion $40,361
Sep 15, 5 PM $3.36
-0.37%
$3.36 billion $40,180
Sep 15, 4 PM $3.37
-0.15%
$3.37 billion $40,086
Sep 15, 3 PM $3.37
-0.05%
$3.37 billion $39,418
Sep 15, 2 PM $3.37
+0.07%
$3.37 billion $39,519
Sep 15, 1 PM $3.37
-0.06%
$3.37 billion $39,807
Sep 15, 12 PM $3.36
-0.06%
$3.36 billion $39,926
Sep 15, 11 AM $3.37
+0.01%
$3.37 billion $39,408
Sep 15, 10 AM $3.37
+0.26%
$3.37 billion $39,946
Sep 15, 9 AM $3.37
+0.13%
$3.37 billion $40,055
Sep 15, 8 AM $3.38
+0.32%
$3.38 billion $40,225
Sep 15, 7 AM $3.37
-0.19%
$3.37 billion $40,859
Sep 15, 6 AM $3.37
+0.12%
$3.37 billion $40,664
Sep 15, 5 AM $3.37
+0.02%
$3.37 billion $41,065
Sep 15, 4 AM $3.36
-0.12%
$3.36 billion $41,165
Sep 15, 3 AM $3.37
+0.21%
$3.37 billion $41,670
Sep 15, 2 AM $3.37
+0.11%
$3.37 billion $41,129
Sep 15, 1 AM $3.37
+0.09%
$3.37 billion $41,382
Sep 15, 12 AM $3.36
-0.27%
$3.36 billion $41,650
Sep 14, 11 PM $3.36
-0.37%
$3.36 billion $41,565
Sep 14, 10 PM $3.37
-0.10%
$3.37 billion $41,414
Sep 14, 9 PM $3.36
-0.29%
$3.36 billion $41,820
Sep 14, 8 PM $3.36
-0.37%
$3.36 billion $41,846