Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $12.5
+0.00%
$12.5 billion $19,759
May 23, 4 PM $12.5
+0.00%
$12.5 billion $19,759
May 23, 3 PM $12.5
+0.00%
$12.5 billion $19,759
May 23, 2 PM $12.5
+0.00%
$12.5 billion $19,759
May 23, 1 PM $12.5
+0.00%
$12.5 billion $19,759
May 23, 12 PM $12.5
+0.00%
$12.5 billion $22,733
May 23, 11 AM $12.5
+0.00%
$12.5 billion $26,013
May 23, 10 AM $12.5
+0.00%
$12.5 billion $26,013
May 23, 9 AM $12.5
+1.39%
$12.5 billion $26,013
May 23, 8 AM $12.42
-4.54%
$12.42 billion $26,463
May 23, 7 AM $12.89
+2.44%
$12.89 billion $25,193
May 23, 3 AM $12.16
+0.00%
$12.16 billion $12,706
May 23, 2 AM $12.16
+0.00%
$12.16 billion $15,874
May 23, 1 AM $12.16
+0.00%
$12.16 billion $18,509
May 23, 12 AM $12.16
+0.00%
$12.16 billion $22,479
May 22, 11 PM $12.16
+0.00%
$12.16 billion $24,645
May 22, 10 PM $12.16
+0.00%
$12.16 billion $24,645
May 22, 9 PM $12.16
+0.00%
$12.16 billion $24,645
May 22, 8 PM $12.16
+0.00%
$12.16 billion $24,645
May 22, 7 PM $12.16
+0.00%
$12.16 billion $24,645
May 22, 6 PM $12.16
+0.00%
$12.16 billion $24,645
May 22, 12 PM $13.73
+2.23%
$13.73 billion $27,006
May 22, 11 AM $13.43
+0.00%
$13.43 billion $24,613
May 22, 10 AM $13.43
+0.00%
$13.43 billion $24,613
May 22, 9 AM $13.5
+0.00%
$13.5 billion $26,980
May 22, 8 AM $13.49
+7.14%
$13.49 billion $26,662
May 22, 7 AM $12.6
+0.00%
$12.6 billion $24,607
May 22, 6 AM $12.6
+0.00%
$12.6 billion $24,607
May 22, 5 AM $12.6
+0.00%
$12.6 billion $24,607
May 22, 4 AM $12.6
+0.00%
$12.6 billion $24,607
May 22, 3 AM $13
+3.46%
$13 billion $24,607
May 22, 2 AM $12.98
+0.26%
$12.98 billion $21,111
May 22, 1 AM $12.95
-0.92%
$12.95 billion $19,528
May 22, 12 AM $12.61
+1.51%
$12.61 billion $19,837
May 21, 11 PM $12.43
+0.00%
$12.43 billion $18,512
May 21, 10 PM $12.43
+0.00%
$12.43 billion $18,512
May 21, 9 PM $12.43
+0.00%
$12.43 billion $18,512
May 21, 8 PM $12.43
+0.00%
$12.43 billion $18,512
May 21, 7 PM $12.43
+0.00%
$12.43 billion $18,512
May 21, 6 PM $12.43
+0.00%
$12.43 billion $18,512
May 21, 5 PM $12.43
+0.00%
$12.43 billion $18,512
May 21, 4 PM $12.43
+0.00%
$12.43 billion $18,512
May 21, 3 PM $12.43
+0.00%
$12.43 billion $18,512
May 21, 2 PM $12.43
-1.23%
$12.43 billion $18,512
May 21, 1 PM $12.89
-1.96%
$12.89 billion $15,036
May 21, 10 AM $13.46
+1.86%
$13.46 billion $18,551
May 21, 9 AM $13.5
-0.27%
$13.5 billion $17,459
May 21, 8 AM $13.54
+0.00%
$13.54 billion $17,913
May 21, 7 AM $13.54
+0.00%
$13.54 billion $18,547
May 21, 6 AM $13.54
+0.00%
$13.54 billion $18,547