Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $12.07
-5.84%
$12.07 billion $22,941
Jun 4, 7 AM $13.77
+7.79%
$13.77 billion $21,128
Jun 4, 6 AM $13.69
-0.04%
$13.69 billion $23,800
Jun 4, 5 AM $13.7
+13.69%
$13.7 billion $21,717
Jun 4, 4 AM $12.05
+0.00%
$12.05 billion $18,629
Jun 4, 3 AM $12.05
+0.00%
$12.05 billion $20,109
Jun 4, 2 AM $12.05
-5.07%
$12.05 billion $24,646
Jun 4, 1 AM $13.12
-4.23%
$13.12 billion $24,430
Jun 4, 12 AM $13.59
+8.60%
$13.59 billion $20,001
Jun 3, 11 PM $12.51
+0.00%
$12.51 billion $19,371
Jun 3, 10 PM $12.51
+0.00%
$12.51 billion $19,371
Jun 3, 9 PM $12.51
+0.00%
$12.51 billion $19,371
Jun 3, 8 PM $12.51
+0.00%
$12.51 billion $19,371
Jun 3, 7 PM $12.51
+0.00%
$12.51 billion $19,371
Jun 3, 6 PM $12.51
+0.00%
$12.51 billion $19,371
Jun 3, 5 PM $12.51
+0.00%
$12.51 billion $19,371
Jun 3, 4 PM $12.51
+0.00%
$12.51 billion $19,371
Jun 3, 3 PM $12.51
+0.00%
$12.51 billion $19,371
Jun 3, 2 PM $12.51
+0.00%
$12.51 billion $22,141
Jun 3, 1 PM $12.51
+0.00%
$12.51 billion $25,578
Jun 3, 12 PM $12.51
+0.00%
$12.51 billion $25,578
Jun 3, 11 AM $12.51
+0.00%
$12.51 billion $25,578
Jun 3, 10 AM $13.31
+3.78%
$13.31 billion $24,603
Jun 3, 9 AM $12.24
-5.03%
$12.24 billion $22,144
Jun 3, 8 AM $12.89
+0.00%
$12.89 billion $19,376
Jun 3, 7 AM $13.49
+1.59%
$13.49 billion $17,622
Jun 3, 6 AM $13.22
+9.29%
$13.22 billion $15,031
Jun 3, 5 AM $12.1
+0.00%
$12.1 billion $13,096
Jun 3, 4 AM $12.1
+0.58%
$12.1 billion $13,096
Jun 3, 3 AM $13.42
+5.22%
$13.42 billion $14,650
Jun 3, 2 AM $12.14
+0.00%
$12.14 billion $12,309
Jun 3, 1 AM $12.14
+0.00%
$12.14 billion $13,465
Jun 3, 12 AM $12.14
+0.00%
$12.14 billion $17,373
Jun 2, 11 PM $12.14
+0.00%
$12.14 billion $18,336
Jun 2, 10 PM $12.14
+0.00%
$12.14 billion $18,336
Jun 2, 9 PM $12.14
+0.00%
$12.14 billion $18,336
Jun 2, 3 PM $13.68
+3.63%
$13.68 billion $18,109
Jun 2, 2 PM $13.64
+13.49%
$13.64 billion $15,566
Jun 2, 1 PM $12.02
+0.00%
$12.02 billion $15,680
Jun 2, 12 PM $12.02
+0.00%
$12.02 billion $18,196
Jun 2, 11 AM $12.02
+0.00%
$12.02 billion $19,159
Jun 2, 10 AM $12.02
+0.00%
$12.02 billion $22,970
Jun 2, 4 AM $13.5
+0.19%
$13.5 billion $39,091
Jun 2, 3 AM $13.54
+4.83%
$13.54 billion $36,014
Jun 2, 2 AM $13.34
+0.00%
$13.34 billion $35,209
Jun 2, 1 AM $12.41
-1.96%
$12.41 billion $35,390
Jun 2, 12 AM $12.92
+4.99%
$12.92 billion $35,087
Jun 1, 11 PM $12.3
+0.00%
$12.3 billion $34,124
Jun 1, 10 PM $12.3
+0.00%
$12.3 billion $34,124
Jun 1, 9 PM $12.3
+0.00%
$12.3 billion $34,124