Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Media Token Historical Data

MML Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $12.88
+0.00%
$12.88 billion $18,575
Jun 6, 2 PM $13.77
+0.00%
$13.77 billion $18,575
Jun 6, 1 PM $13.2
-1.61%
$13.2 billion $17,595
Jun 6, 12 PM $13.66
+7.31%
$13.66 billion $11,909
Jun 6, 11 AM $13.3
+0.69%
$13.3 billion $11,900
Jun 6, 10 AM $13.4
+0.00%
$13.4 billion $11,664
Jun 6, 9 AM $13.4
+0.00%
$13.4 billion $12,183
Jun 6, 8 AM $13.4
+0.00%
$13.4 billion $12,183
Jun 6, 7 AM $13.4
+0.00%
$13.4 billion $12,183
Jun 6, 6 AM $13.4
+0.00%
$13.4 billion $12,183
Jun 6, 5 AM $13.73
+3.16%
$13.73 billion $8,048
Jun 6, 4 AM $13.31
+0.00%
$13.31 billion $6,014
Jun 6, 3 AM $13.31
+0.00%
$13.31 billion $9,825
Jun 6, 2 AM $13.31
+0.00%
$13.31 billion $12,209
Jun 6, 1 AM $13.31
+0.00%
$13.31 billion $12,209
Jun 6, 12 AM $13.31
+0.00%
$13.31 billion $15,740
Jun 5, 11 PM $13.31
+0.00%
$13.31 billion $18,715
Jun 5, 10 PM $13.31
+0.00%
$13.31 billion $18,715
Jun 5, 9 PM $13.31
+0.00%
$13.31 billion $18,715
Jun 5, 8 PM $13.31
+0.00%
$13.31 billion $18,715
Jun 5, 7 PM $13.31
+0.00%
$13.31 billion $18,715
Jun 5, 6 PM $13.31
+0.00%
$13.31 billion $18,715
Jun 5, 5 PM $13.31
+0.00%
$13.31 billion $18,715
Jun 5, 4 PM $13.31
+0.00%
$13.31 billion $18,715
Jun 5, 3 PM $13.31
+0.00%
$13.31 billion $18,715
Jun 5, 2 PM $13.31
+0.00%
$13.31 billion $18,715
Jun 5, 1 PM $13.31
+0.00%
$13.31 billion $19,862
Jun 5, 12 PM $13.31
-2.83%
$13.31 billion $23,532
Jun 5, 11 AM $12.44
-1.85%
$12.44 billion $23,516
Jun 5, 10 AM $12.68
-0.75%
$12.68 billion $19,543
Jun 5, 9 AM $12.77
+0.00%
$12.77 billion $18,909
Jun 5, 8 AM $12.77
+0.00%
$12.77 billion $18,909
Jun 5, 7 AM $12.77
+0.00%
$12.77 billion $22,511
Jun 5, 6 AM $12.77
+0.00%
$12.77 billion $25,067
Jun 5, 5 AM $12.77
+0.00%
$12.77 billion $28,223
Jun 5, 4 AM $12.52
-7.40%
$12.52 billion $31,311
Jun 5, 3 AM $13.75
+2.57%
$13.75 billion $26,840
Jun 5, 2 AM $13.41
+0.00%
$13.41 billion $25,116
Jun 5, 1 AM $13.41
-0.04%
$13.41 billion $26,076
Jun 5, 12 AM $13.77
+9.80%
$13.77 billion $25,385
Jun 4, 11 PM $12.54
+0.00%
$12.54 billion $24,756
Jun 4, 10 PM $12.54
+0.00%
$12.54 billion $24,756
Jun 4, 9 PM $12.54
+0.00%
$12.54 billion $24,756
Jun 4, 8 PM $12.54
+0.00%
$12.54 billion $24,756
Jun 4, 2 PM $13.73
+4.00%
$13.73 billion $24,756
Jun 4, 1 PM $13.2
+6.46%
$13.2 billion $23,609
Jun 4, 12 PM $12.47
-8.05%
$12.47 billion $18,855
Jun 4, 11 AM $13.56
+0.00%
$13.56 billion $18,548
Jun 4, 10 AM $13.56
+0.00%
$13.56 billion $18,548
Jun 4, 8 AM $12.07
-5.84%
$12.07 billion $22,941