Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $12.69
+0.00%
$12.69 billion $13,257
Jun 13, 12 AM $12.69
+0.00%
$12.69 billion $17,296
Jun 12, 11 PM $12.69
+0.00%
$12.69 billion $18,414
Jun 12, 10 PM $12.69
+0.00%
$12.69 billion $18,414
Jun 12, 9 PM $12.69
+0.00%
$12.69 billion $18,414
Jun 12, 8 PM $12.69
+0.00%
$12.69 billion $18,414
Jun 12, 7 PM $12.69
+0.00%
$12.69 billion $18,414
Jun 12, 6 PM $12.69
+0.00%
$12.69 billion $18,414
Jun 12, 5 PM $12.69
+0.00%
$12.69 billion $18,414
Jun 12, 4 PM $12.69
+0.00%
$12.69 billion $18,414
Jun 12, 3 PM $12.69
+0.00%
$12.69 billion $18,414
Jun 12, 2 PM $12.69
+0.00%
$12.69 billion $18,414
Jun 12, 1 PM $12.69
+0.00%
$12.69 billion $18,414
Jun 12, 12 PM $12.69
+0.00%
$12.69 billion $20,883
Jun 12, 11 AM $12.69
+0.00%
$12.69 billion $24,640
Jun 12, 10 AM $12.69
+0.00%
$12.69 billion $28,007
Jun 12, 9 AM $12.69
+0.00%
$12.69 billion $32,028
Jun 12, 8 AM $12.69
+0.00%
$12.69 billion $32,170
Jun 12, 7 AM $12.69
+2.27%
$12.69 billion $32,170
Jun 12, 5 AM $12.14
-2.22%
$12.14 billion $29,481
Jun 12, 4 AM $12.42
+2.57%
$12.42 billion $31,958
Jun 12, 3 AM $12.36
-6.22%
$12.36 billion $30,316
Jun 12, 2 AM $13.18
+0.12%
$13.18 billion $31,344
Jun 12, 1 AM $12.6
+4.08%
$12.6 billion $34,242
Jun 12, 12 AM $12.05
+0.00%
$12.05 billion $30,792
Jun 11, 11 PM $12.05
+0.00%
$12.05 billion $30,792
Jun 11, 10 PM $12.05
+0.00%
$12.05 billion $30,792
Jun 11, 9 PM $12.05
+0.00%
$12.05 billion $30,792
Jun 11, 8 PM $12.05
+0.00%
$12.05 billion $30,792
Jun 11, 7 PM $12.05
+0.00%
$12.05 billion $30,792
Jun 11, 6 PM $12.05
+0.00%
$12.05 billion $30,792
Jun 11, 5 PM $12.05
+0.00%
$12.05 billion $30,792
Jun 11, 1 PM $13.37
-0.99%
$13.37 billion $29,393
Jun 11, 12 PM $13.51
-2.24%
$13.51 billion $28,323
Jun 11, 11 AM $13.25
+6.86%
$13.25 billion $26,475
Jun 11, 10 AM $12.29
-1.57%
$12.29 billion $26,625
Jun 11, 9 AM $12.71
+0.00%
$12.71 billion $24,601
Jun 11, 8 AM $12.71
+0.00%
$12.71 billion $24,601
Jun 11, 7 AM $12.71
+0.00%
$12.71 billion $24,601
Jun 11, 6 AM $12.71
-8.47%
$12.71 billion $26,624
Jun 11, 5 AM $13.64
+5.91%
$13.64 billion $28,376
Jun 11, 4 AM $12.38
+1.91%
$12.38 billion $25,476
Jun 11, 3 AM $12.12
-7.10%
$12.12 billion $27,858
Jun 11, 2 AM $12.89
-3.04%
$12.89 billion $26,141
Jun 11, 1 AM $13.27
+4.38%
$13.27 billion $25,244
Jun 11, 12 AM $12.72
+0.00%
$12.72 billion $27,048
Jun 10, 11 PM $12.72
+0.00%
$12.72 billion $27,048
Jun 10, 10 PM $12.72
+0.00%
$12.72 billion $27,048
Jun 10, 9 PM $12.72
+0.00%
$12.72 billion $27,048
Jun 10, 8 PM $12.72
+0.00%
$12.72 billion $27,048