Meta Media Token Historical Data

MML Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
6:35 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
6:30 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
6:25 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
6:20 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
6:15 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
6:10 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
6:05 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
6:00 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:55 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:50 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:45 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:40 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:35 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:30 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:25 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:20 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:15 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:10 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:05 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
5:00 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:55 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:50 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:45 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:40 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:35 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:30 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:25 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:20 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:15 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:10 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:05 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
4:00 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
3:54 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
3:49 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
3:44 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
3:39 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
3:34 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
3:29 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
3:24 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
3:14 AM $ 4.75
+0.00%
$ 4.75 billion $ 7,561
3:09 AM $ 4.75
+0.00%
$ 4.75 billion $ 10,361
3:04 AM $ 4.75
+0.00%
$ 4.75 billion $ 10,361
2:59 AM $ 4.75
+0.00%
$ 4.75 billion $ 10,361
2:54 AM $ 4.75
+0.00%
$ 4.75 billion $ 10,361
2:49 AM $ 4.75
+0.00%
$ 4.75 billion $ 10,361
2:44 AM $ 4.75
+0.00%
$ 4.75 billion $ 10,361
2:39 AM $ 4.75
+0.00%
$ 4.75 billion $ 10,361
2:34 AM $ 4.75
+0.00%
$ 4.75 billion $ 10,361
2:29 AM $ 4.75
+0.00%
$ 4.75 billion $ 10,361