Meta Media Token Historical Data

MML Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,448
Aug 4, 2 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,448
Aug 4, 1 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,448
Aug 4, 12 PM $ 1.96
+0.00%
$ 1.96 billion $ 1,511
Aug 4, 11 AM $ 1.96
+0.00%
$ 1.96 billion $ 1,511
Aug 4, 10 AM $ 1.96
+0.00%
$ 1.96 billion $ 1,523
Aug 4, 9 AM $ 1.96
+0.00%
$ 1.96 billion $ 1,523
Aug 4, 8 AM $ 1.96
+0.01%
$ 1.96 billion $ 3,176
Aug 4, 7 AM $ 1.96
+0.00%
$ 1.96 billion $ 3,173
Aug 4, 6 AM $ 1.96
+0.00%
$ 1.96 billion $ 3,173
Aug 4, 5 AM $ 1.96
+0.00%
$ 1.96 billion $ 3,173
Aug 4, 4 AM $ 1.96
+0.00%
$ 1.96 billion $ 3,173
Aug 4, 3 AM $ 1.96
+22.60%
$ 1.96 billion $ 3,173
Aug 4, 2 AM $ 1.6
+0.00%
$ 1.6 billion $ 1,927
Aug 4, 1 AM $ 1.6
+0.00%
$ 1.6 billion $ 1,927
Aug 4, 12 AM $ 1.6
+0.00%
$ 1.6 billion $ 1,927
Aug 3, 11 PM $ 1.6
+0.00%
$ 1.6 billion $ 3,910
Aug 3, 10 PM $ 1.6
+0.00%
$ 1.6 billion $ 3,910
Aug 3, 9 PM $ 1.6
+0.00%
$ 1.6 billion $ 3,910
Aug 3, 8 PM $ 1.6
+0.00%
$ 1.6 billion $ 3,910
Aug 3, 7 PM $ 1.6
+0.00%
$ 1.6 billion $ 3,910
Aug 3, 6 PM $ 1.6
+0.00%
$ 1.6 billion $ 3,910
Aug 3, 5 PM $ 3.29
+0.00%
$ 3.29 billion $ 3,892
Aug 3, 4 PM $ 3.29
+0.00%
$ 3.29 billion $ 3,892
Aug 3, 3 PM $ 3.29
+0.00%
$ 3.29 billion $ 3,892
Aug 3, 2 PM $ 3.29
+0.00%
$ 3.29 billion $ 3,892
Aug 3, 1 PM $ 3.29
+0.00%
$ 3.29 billion $ 3,892
Aug 3, 12 PM $ 3.29
+0.00%
$ 3.29 billion $ 3,892
Aug 3, 11 AM $ 3.29
+0.00%
$ 3.29 billion $ 3,892
Aug 3, 10 AM $ 3.29
+0.00%
$ 3.29 billion $ 3,880
Aug 3, 9 AM $ 3.29
+13.91%
$ 3.29 billion $ 3,880
Aug 3, 8 AM $ 2.88
+0.00%
$ 2.88 billion $ 2,250
Aug 3, 7 AM $ 2.88
+0.00%
$ 2.88 billion $ 2,250
Aug 3, 6 AM $ 2.88
+0.00%
$ 2.88 billion $ 2,250
Aug 3, 5 AM $ 2.88
+0.00%
$ 2.88 billion $ 2,250
Aug 3, 4 AM $ 2.88
+0.00%
$ 2.88 billion $ 3,508
Aug 3, 3 AM $ 2.88
+0.00%
$ 2.88 billion $ 3,508
Aug 3, 2 AM $ 2.88
+0.00%
$ 2.88 billion $ 3,508
Aug 3, 1 AM $ 2.88
+0.00%
$ 2.88 billion $ 3,508
Aug 3, 12 AM $ 2.88
+34.89%
$ 2.88 billion $ 3,508
Aug 2, 11 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 10 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 9 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 8 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 7 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 6 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 5 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 4 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 3 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282
Aug 2, 2 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,282