Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $12.25
+0.00%
$12.25 billion $24,335
Jun 15, 4 AM $12.25
+0.00%
$12.25 billion $25,280
Jun 15, 3 AM $12.25
+0.00%
$12.25 billion $25,280
Jun 15, 2 AM $12.25
-3.06%
$12.25 billion $25,280
Jun 15, 1 AM $12.28
-2.78%
$12.28 billion $23,927
Jun 15, 12 AM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 11 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 10 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 9 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 8 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 7 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 6 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 5 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 4 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 3 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 2 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 1 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 12 PM $12.47
+0.00%
$12.47 billion $19,062
Jun 14, 11 AM $12.47
+2.03%
$12.47 billion $19,062
Jun 14, 10 AM $12.66
+3.62%
$12.66 billion $15,516
Jun 14, 9 AM $12.16
-2.05%
$12.16 billion $11,776
Jun 14, 8 AM $12.22
-0.38%
$12.22 billion $9,693
Jun 14, 6 AM $12.25
-4.91%
$12.25 billion $3,966
Jun 14, 4 AM $12.51
+0.00%
$12.51 billion $342
Jun 14, 3 AM $12.51
+0.00%
$12.51 billion $3,191
Jun 14, 2 AM $12.51
+0.00%
$12.51 billion $5,914
Jun 14, 1 AM $12.51
+0.00%
$12.51 billion $5,914
Jun 14, 12 AM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 11 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 10 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 9 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 8 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 7 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 6 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 5 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 4 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 3 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 2 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 1 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 12 PM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 11 AM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 10 AM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 9 AM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 8 AM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 7 AM $12.51
+0.00%
$12.51 billion $5,914
Jun 13, 6 AM $12.51
+0.00%
$12.51 billion $6,186
Jun 13, 5 AM $12.51
+0.00%
$12.51 billion $10,548
Jun 13, 4 AM $12.51
-1.43%
$12.51 billion $12,048
Jun 13, 3 AM $12.34
-2.73%
$12.34 billion $12,111
Jun 13, 2 AM $12.69
+0.00%
$12.69 billion $12,331