Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $12.57
+3.10%
$12.57 billion $21,248
Jun 17, 9 AM $12.47
+0.00%
$12.47 billion $29,319
Jun 17, 8 AM $12.67
+0.33%
$12.67 billion $28,713
Jun 17, 4 AM $12.34
+0.00%
$12.34 billion $31,497
Jun 17, 3 AM $12.82
-5.54%
$12.82 billion $31,395
Jun 17, 2 AM $13.65
+0.00%
$13.65 billion $30,093
Jun 17, 1 AM $13.11
-0.90%
$13.11 billion $28,266
Jun 17, 12 AM $13.67
+0.00%
$13.67 billion $24,525
Jun 16, 11 PM $13.67
+0.00%
$13.67 billion $24,525
Jun 16, 10 PM $13.67
+0.00%
$13.67 billion $24,525
Jun 16, 9 PM $13.67
+0.00%
$13.67 billion $24,525
Jun 16, 8 PM $13.67
+0.00%
$13.67 billion $24,525
Jun 16, 7 PM $13.67
+0.00%
$13.67 billion $24,525
Jun 16, 6 PM $13.67
+0.00%
$13.67 billion $24,525
Jun 16, 5 PM $13.67
+0.00%
$13.67 billion $24,525
Jun 16, 4 PM $13.67
+0.00%
$13.67 billion $24,525
Jun 16, 3 PM $13.67
+0.00%
$13.67 billion $24,525
Jun 16, 2 PM $13.67
+0.00%
$13.67 billion $24,525
Jun 16, 1 PM $13.67
+1.26%
$13.67 billion $24,525
Jun 16, 12 PM $13.46
-2.34%
$13.46 billion $23,449
Jun 16, 11 AM $13.85
+0.00%
$13.85 billion $21,368
Jun 16, 10 AM $13.42
-0.33%
$13.42 billion $21,957
Jun 16, 9 AM $13.63
+0.00%
$13.63 billion $18,360
Jun 16, 8 AM $13.63
+0.00%
$13.63 billion $18,360
Jun 16, 7 AM $13.63
+0.00%
$13.63 billion $19,075
Jun 16, 6 AM $13.63
+1.00%
$13.63 billion $23,388
Jun 16, 4 AM $13.57
-0.42%
$13.57 billion $18,226
Jun 16, 3 AM $13.5
-1.66%
$13.5 billion $15,575
Jun 16, 2 AM $13.73
+0.00%
$13.73 billion $12,842
Jun 16, 1 AM $13.73
+0.00%
$13.73 billion $14,195
Jun 16, 12 AM $13.73
+0.00%
$13.73 billion $18,060
Jun 15, 11 PM $13.73
+0.00%
$13.73 billion $19,059
Jun 15, 10 PM $13.73
+0.00%
$13.73 billion $19,059
Jun 15, 9 PM $13.73
+0.00%
$13.73 billion $19,059
Jun 15, 8 PM $13.73
+0.00%
$13.73 billion $19,059
Jun 15, 7 PM $13.73
+0.00%
$13.73 billion $19,059
Jun 15, 6 PM $13.73
+0.00%
$13.73 billion $19,059
Jun 15, 5 PM $13.73
+0.00%
$13.73 billion $19,059
Jun 15, 4 PM $13.73
+0.00%
$13.73 billion $19,059
Jun 15, 3 PM $13.73
+0.00%
$13.73 billion $19,059
Jun 15, 2 PM $13.73
+0.00%
$13.73 billion $19,059
Jun 15, 1 PM $13.73
+0.00%
$13.73 billion $19,059
Jun 15, 12 PM $12.65
+0.00%
$12.65 billion $19,059
Jun 15, 11 AM $12.22
-10.26%
$12.22 billion $17,699
Jun 15, 10 AM $13.66
+1.12%
$13.66 billion $17,481
Jun 15, 9 AM $13.51
+0.00%
$13.51 billion $19,955
Jun 15, 8 AM $13.51
+0.18%
$13.51 billion $22,389
Jun 15, 7 AM $13.09
+5.23%
$13.09 billion $25,332
Jun 15, 6 AM $12.25
+0.00%
$12.25 billion $22,548
Jun 15, 5 AM $12.25
+0.00%
$12.25 billion $24,335