Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $13.12
+0.00%
$13.12 billion $16,513
Jun 19, 11 PM $13.12
+0.00%
$13.12 billion $18,298
Jun 19, 10 PM $13.12
+0.00%
$13.12 billion $18,298
Jun 19, 9 PM $13.12
+0.00%
$13.12 billion $18,298
Jun 19, 8 PM $13.12
+0.00%
$13.12 billion $18,298
Jun 19, 7 PM $13.12
+0.00%
$13.12 billion $18,298
Jun 19, 1 PM $12.41
-6.50%
$12.41 billion $16,930
Jun 19, 12 PM $13.27
+0.50%
$13.27 billion $13,167
Jun 19, 11 AM $13.2
+0.00%
$13.2 billion $15,534
Jun 19, 10 AM $13.2
+0.00%
$13.2 billion $18,254
Jun 19, 9 AM $13.2
+0.00%
$13.2 billion $18,254
Jun 19, 8 AM $13.2
+0.00%
$13.2 billion $18,254
Jun 19, 7 AM $13.2
+0.00%
$13.2 billion $21,765
Jun 19, 6 AM $13.2
+0.00%
$13.2 billion $24,399
Jun 19, 5 AM $13.2
+0.00%
$13.2 billion $26,297
Jun 19, 4 AM $13.2
+6.72%
$13.2 billion $29,943
Jun 19, 3 AM $12.51
-0.39%
$12.51 billion $29,214
Jun 19, 1 AM $12.31
-8.49%
$12.31 billion $27,134
Jun 19, 12 AM $13.67
+4.84%
$13.67 billion $25,825
Jun 18, 11 PM $13.04
+0.00%
$13.04 billion $25,285
Jun 18, 10 PM $13.04
+0.00%
$13.04 billion $25,285
Jun 18, 9 PM $13.04
+0.00%
$13.04 billion $25,285
Jun 18, 8 PM $13.04
+0.00%
$13.04 billion $25,285
Jun 18, 7 PM $13.04
+0.00%
$13.04 billion $25,285
Jun 18, 6 PM $13.04
+0.00%
$13.04 billion $25,285
Jun 18, 5 PM $13.04
+0.00%
$13.04 billion $25,285
Jun 18, 4 PM $13.04
+0.00%
$13.04 billion $25,285
Jun 18, 3 PM $13.04
+0.00%
$13.04 billion $25,285
Jun 18, 2 PM $13.04
+0.00%
$13.04 billion $25,285
Jun 18, 1 PM $13.04
+0.00%
$13.04 billion $28,823
Jun 18, 12 PM $13.04
-6.00%
$13.04 billion $31,915
Jun 18, 11 AM $13.43
-3.35%
$13.43 billion $28,521
Jun 18, 8 AM $13.54
+4.64%
$13.54 billion $27,843
Jun 18, 7 AM $12.69
-2.62%
$12.69 billion $27,010
Jun 18, 6 AM $13.03
+7.36%
$13.03 billion $25,668
Jun 18, 5 AM $12.7
+2.05%
$12.7 billion $23,596
Jun 18, 2 AM $12.09
+0.00%
$12.09 billion $24,549
Jun 18, 1 AM $12.24
-2.57%
$12.24 billion $24,345
Jun 18, 12 AM $12.24
+0.00%
$12.24 billion $24,425
Jun 17, 11 PM $12.24
+0.00%
$12.24 billion $24,786
Jun 17, 10 PM $12.24
+0.00%
$12.24 billion $24,786
Jun 17, 9 PM $12.24
+0.00%
$12.24 billion $24,786
Jun 17, 8 PM $12.24
+0.00%
$12.24 billion $24,786
Jun 17, 7 PM $12.24
+0.00%
$12.24 billion $24,786
Jun 17, 6 PM $12.24
+0.00%
$12.24 billion $24,786
Jun 17, 5 PM $12.24
+0.00%
$12.24 billion $24,786
Jun 17, 4 PM $12.24
+0.00%
$12.24 billion $24,786
Jun 17, 3 PM $12.24
+0.00%
$12.24 billion $24,786
Jun 17, 2 PM $12.24
-10.00%
$12.24 billion $24,786
Jun 17, 1 PM $12.57
+3.10%
$12.57 billion $21,248