Meta Media Token Historical Data

MML Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 2.26
+0.00%
$ 2.26 billion $ 1,555
Aug 6, 3 PM $ 2.26
+0.00%
$ 2.26 billion $ 1,555
Aug 6, 2 PM $ 2.26
+0.00%
$ 2.26 billion $ 1,555
Aug 6, 1 PM $ 2.26
+3.04%
$ 2.26 billion $ 1,555
Aug 6, 12 PM $ 2.19
+0.00%
$ 2.19 billion $ 1,553
Aug 6, 11 AM $ 2.19
+31.07%
$ 2.19 billion $ 1,553
Aug 6, 10 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,547
Aug 6, 9 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,547
Aug 6, 8 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,547
Aug 6, 7 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,547
Aug 6, 6 AM $ 1.67
+0.00%
$ 1.67 billion $ 2,787
Aug 6, 5 AM $ 1.67
+0.00%
$ 1.67 billion $ 2,787
Aug 6, 4 AM $ 1.88
+0.00%
$ 1.88 billion $ 2,786
Aug 6, 3 AM $ 1.88
+0.00%
$ 1.88 billion $ 2,786
Aug 6, 2 AM $ 1.88
+0.00%
$ 1.88 billion $ 2,786
Aug 6, 1 AM $ 1.88
+0.00%
$ 1.88 billion $ 2,786
Aug 6, 12 AM $ 1.88
+17.04%
$ 1.88 billion $ 2,786
Aug 5, 11 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,240
Aug 5, 10 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,240
Aug 5, 9 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,240
Aug 5, 8 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,240
Aug 5, 7 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,240
Aug 5, 6 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,240
Aug 5, 5 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,240
Aug 5, 4 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,240
Aug 5, 3 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,240
Aug 5, 2 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,240
Aug 5, 1 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,240
Aug 5, 12 PM $ 1.6
+0.00%
$ 1.6 billion $ 2,178
Aug 5, 11 AM $ 1.6
+0.00%
$ 1.6 billion $ 2,178
Aug 5, 10 AM $ 1.6
+0.00%
$ 1.6 billion $ 2,178
Aug 5, 9 AM $ 1.6
+0.00%
$ 1.6 billion $ 2,178
Aug 5, 8 AM $ 1.6
+0.00%
$ 1.6 billion $ 2,178
Aug 5, 7 AM $ 1.6
-18.39%
$ 1.6 billion $ 2,181
Aug 5, 6 AM $ 1.96
+0.00%
$ 1.96 billion $ 941
Aug 5, 5 AM $ 1.96
+0.00%
$ 1.96 billion $ 941
Aug 5, 4 AM $ 1.96
+0.00%
$ 1.96 billion $ 941
Aug 5, 3 AM $ 1.96
+0.00%
$ 1.96 billion $ 941
Aug 5, 2 AM $ 1.96
+0.00%
$ 1.96 billion $ 2,187
Aug 5, 1 AM $ 1.96
+0.00%
$ 1.96 billion $ 2,187
Aug 5, 12 AM $ 1.96
+0.00%
$ 1.96 billion $ 2,187
Aug 4, 11 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,431
Aug 4, 10 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,431
Aug 4, 9 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,431
Aug 4, 8 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,431
Aug 4, 7 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,431
Aug 4, 6 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,431
Aug 4, 5 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,447
Aug 4, 4 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,448
Aug 4, 3 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,448