Meta Media Token Historical Data

MML Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 12.09
-5.79%
$ 12.09 billion $ 16,167
Mar 14, 2026 $ 12.83
-5.30%
$ 12.83 billion $ 25,245
Mar 13, 2026 $ 13.55
+2.80%
$ 13.55 billion $ 44,265
Mar 12, 2026 $ 13.18
-2.84%
$ 13.18 billion $ 43,249
Mar 11, 2026 $ 13.56
+2.67%
$ 13.56 billion $ 23,835
Mar 10, 2026 $ 13.21
-4.94%
$ 13.21 billion $ 19,774
Mar 9, 2026 $ 13.9
+1.62%
$ 13.9 billion $ 30,837
Mar 8, 2026 $ 13.68
-5.42%
$ 13.68 billion $ 15,556
Mar 7, 2026 $ 14.46
-0.26%
$ 14.46 billion $ 15,830
Mar 6, 2026 $ 14.5
+0.43%
$ 14.5 billion $ 29,955
Mar 5, 2026 $ 14.44
-3.29%
$ 14.44 billion $ 30,945
Mar 4, 2026 $ 14.93
+0.78%
$ 14.93 billion $ 25,580
Mar 3, 2026 $ 14.81
+2.58%
$ 14.81 billion $ 27,329
Mar 2, 2026 $ 14.44
-0.49%
$ 14.44 billion $ 31,086
Mar 1, 2026 $ 14.51
-2.96%
$ 14.51 billion $ 14,239
Feb 28, 2026 $ 14.95
+3.80%
$ 14.95 billion $ 36,334
Feb 27, 2026 $ 14.41
-0.57%
$ 14.41 billion $ 24,179
Feb 26, 2026 $ 14.49
+0.60%
$ 14.49 billion $ 36,250
Feb 25, 2026 $ 14.4
-3.30%
$ 14.4 billion $ 30,863
Feb 24, 2026 $ 14.89
+2.95%
$ 14.89 billion $ 31,976
Feb 23, 2026 $ 14.47
-2.92%
$ 14.47 billion $ 27,957
Feb 22, 2026 $ 14.9
+0.72%
$ 14.9 billion $ 15,244
Feb 21, 2026 $ 14.8
+2.86%
$ 14.8 billion $ 35,606
Feb 20, 2026 $ 14.38
-3.54%
$ 14.38 billion $ 23,298
Feb 19, 2026 $ 13.04
-3.53%
$ 13.04 billion $ 32,179
Feb 18, 2026 $ 13.52
-6.02%
$ 13.52 billion $ 41,614
Feb 17, 2026 $ 14.39
-1.17%
$ 14.39 billion $ 24,780
Feb 16, 2026 $ 14.24
+0.00%
$ -- $ 591
Feb 15, 2026 $ 14.24
+4.60%
$ 14.24 billion $ 24,802
Feb 14, 2026 $ 13.55
+1.14%
$ 13.55 billion $ 18,391
Feb 13, 2026 $ 13.39
-5.96%
$ 13.39 billion $ 28,916
Feb 12, 2026 $ 14.24
+0.34%
$ 14.24 billion $ 25,591
Feb 11, 2026 $ 14.19
-1.31%
$ 14.19 billion $ 32,756
Feb 10, 2026 $ 14.38
+8.31%
$ 14.38 billion $ 18,473
Feb 9, 2026 $ 13.28
-4.49%
$ 13.28 billion $ 60,872
Feb 8, 2026 $ 13.9
-5.76%
$ 13.9 billion $ 12,003
Feb 7, 2026 $ 14.75
+5.94%
$ 14.75 billion $ 18,288
Feb 6, 2026 $ 13.93
+4.31%
$ 13.93 billion $ 36,413
Feb 5, 2026 $ 13.35
-2.57%
$ 13.35 billion $ 38,897
Feb 4, 2026 $ 13.7
-1.03%
$ 13.7 billion $ 25,295
Feb 3, 2026 $ 13.84
+1.01%
$ 13.84 billion $ 38,779
Feb 2, 2026 $ 13.71
+4.92%
$ 13.71 billion $ 25,038
Feb 1, 2026 $ 13.06
-2.06%
$ 13.06 billion $ 18,385
Jan 31, 2026 $ 14.21
-1.90%
$ 14.21 billion $ 24,432
Jan 30, 2026 $ 14.48
+9.79%
$ 14.48 billion $ 25,448
Jan 29, 2026 $ 13.19
-10.05%
$ 13.19 billion $ 19,038
Jan 28, 2026 $ 14.67
+8.18%
$ 14.67 billion $ 24,561
Jan 27, 2026 $ 14.08
+8.16%
$ 14.08 billion $ 27,338
Jan 26, 2026 $ 13.98
+5.53%
$ 13.98 billion $ 26,518
Jan 25, 2026 $ 13.24
+0.47%
$ 13.24 billion $ 13,503