Meta Media Token Historical Data

MML Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 8 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 7 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 6 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 5 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 4 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 3 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 2 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 1 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 12 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 11 AM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 10 AM $ 12.13
-2.24%
$ 12.13 billion $ 17,600
May 25, 9 AM $ 12.4
+0.00%
$ 12.4 billion $ 18,149
May 25, 8 AM $ 12.18
-0.49%
$ 12.18 billion $ 19,477
May 25, 6 AM $ 12.33
-2.33%
$ 12.33 billion $ 19,574
May 25, 5 AM $ 13
-0.27%
$ 13 billion $ 19,701
May 25, 4 AM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 25, 3 AM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 25, 2 AM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 25, 1 AM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 25, 12 AM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 11 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 10 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 9 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 8 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 7 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 6 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 5 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 4 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 3 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 2 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 1 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 12 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 11 AM $ 13.03
-4.37%
$ 13.03 billion $ 18,209
May 24, 10 AM $ 13.78
+0.92%
$ 13.78 billion $ 14,703
May 24, 9 AM $ 13.36
-1.77%
$ 13.36 billion $ 12,204
May 24, 8 AM $ 12.91
-6.28%
$ 12.91 billion $ 11,476
May 24, 7 AM $ 13.78
+3.95%
$ 13.78 billion $ 13,095
May 24, 6 AM $ 12.72
+1.93%
$ 12.72 billion $ 16,184
May 24, 5 AM $ 12.48
-0.13%
$ 12.48 billion $ 13,547
May 24, 4 AM $ 12.5
+0.00%
$ 12.5 billion $ 14,990
May 24, 3 AM $ 12.5
+0.00%
$ 12.5 billion $ 19,082
May 24, 2 AM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 24, 1 AM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 24, 12 AM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 11 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 10 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 9 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 8 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 7 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759