Meta Media Token Historical Data

MML Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 12.07
-5.84%
$ 12.07 billion $ 22,941
Jun 4, 7 AM $ 13.77
+7.79%
$ 13.77 billion $ 21,128
Jun 4, 6 AM $ 13.69
-0.04%
$ 13.69 billion $ 23,800
Jun 4, 5 AM $ 13.7
+13.69%
$ 13.7 billion $ 21,717
Jun 4, 4 AM $ 12.05
+0.00%
$ 12.05 billion $ 18,629
Jun 4, 3 AM $ 12.05
+0.00%
$ 12.05 billion $ 20,109
Jun 4, 2 AM $ 12.05
-5.07%
$ 12.05 billion $ 24,646
Jun 4, 1 AM $ 13.12
-4.23%
$ 13.12 billion $ 24,430
Jun 4, 12 AM $ 13.59
+8.60%
$ 13.59 billion $ 20,001
Jun 3, 11 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 10 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 9 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 8 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 7 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 6 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 5 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 4 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 3 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 2 PM $ 12.51
+0.00%
$ 12.51 billion $ 22,141
Jun 3, 1 PM $ 12.51
+0.00%
$ 12.51 billion $ 25,578
Jun 3, 12 PM $ 12.51
+0.00%
$ 12.51 billion $ 25,578
Jun 3, 11 AM $ 12.51
+0.00%
$ 12.51 billion $ 25,578
Jun 3, 10 AM $ 13.31
+3.78%
$ 13.31 billion $ 24,603
Jun 3, 9 AM $ 12.24
-5.03%
$ 12.24 billion $ 22,144
Jun 3, 8 AM $ 12.89
+0.00%
$ 12.89 billion $ 19,376
Jun 3, 7 AM $ 13.49
+1.59%
$ 13.49 billion $ 17,622
Jun 3, 6 AM $ 13.22
+9.29%
$ 13.22 billion $ 15,031
Jun 3, 5 AM $ 12.1
+0.00%
$ 12.1 billion $ 13,096
Jun 3, 4 AM $ 12.1
+0.58%
$ 12.1 billion $ 13,096
Jun 3, 3 AM $ 13.42
+5.22%
$ 13.42 billion $ 14,650
Jun 3, 2 AM $ 12.14
+0.00%
$ 12.14 billion $ 12,309
Jun 3, 1 AM $ 12.14
+0.00%
$ 12.14 billion $ 13,465
Jun 3, 12 AM $ 12.14
+0.00%
$ 12.14 billion $ 17,373
Jun 2, 11 PM $ 12.14
+0.00%
$ 12.14 billion $ 18,336
Jun 2, 10 PM $ 12.14
+0.00%
$ 12.14 billion $ 18,336
Jun 2, 9 PM $ 12.14
+0.00%
$ 12.14 billion $ 18,336
Jun 2, 3 PM $ 13.68
+3.63%
$ 13.68 billion $ 18,109
Jun 2, 2 PM $ 13.64
+13.49%
$ 13.64 billion $ 15,566
Jun 2, 1 PM $ 12.02
+0.00%
$ 12.02 billion $ 15,680
Jun 2, 12 PM $ 12.02
+0.00%
$ 12.02 billion $ 18,196
Jun 2, 11 AM $ 12.02
+0.00%
$ 12.02 billion $ 19,159
Jun 2, 10 AM $ 12.02
+0.00%
$ 12.02 billion $ 22,970
Jun 2, 4 AM $ 13.5
+0.19%
$ 13.5 billion $ 39,091
Jun 2, 3 AM $ 13.54
+4.83%
$ 13.54 billion $ 36,014
Jun 2, 2 AM $ 13.34
+0.00%
$ 13.34 billion $ 35,209
Jun 2, 1 AM $ 12.41
-1.96%
$ 12.41 billion $ 35,390
Jun 2, 12 AM $ 12.92
+4.99%
$ 12.92 billion $ 35,087
Jun 1, 11 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124
Jun 1, 10 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124
Jun 1, 9 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124