Meta Media Token Historical Data

MML Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 6, 2 PM $ 13.77
+0.00%
$ 13.77 billion $ 18,575
Jun 6, 1 PM $ 13.2
-1.61%
$ 13.2 billion $ 17,595
Jun 6, 12 PM $ 13.66
+7.31%
$ 13.66 billion $ 11,909
Jun 6, 11 AM $ 13.3
+0.69%
$ 13.3 billion $ 11,900
Jun 6, 10 AM $ 13.4
+0.00%
$ 13.4 billion $ 11,664
Jun 6, 9 AM $ 13.4
+0.00%
$ 13.4 billion $ 12,183
Jun 6, 8 AM $ 13.4
+0.00%
$ 13.4 billion $ 12,183
Jun 6, 7 AM $ 13.4
+0.00%
$ 13.4 billion $ 12,183
Jun 6, 6 AM $ 13.4
+0.00%
$ 13.4 billion $ 12,183
Jun 6, 5 AM $ 13.73
+3.16%
$ 13.73 billion $ 8,048
Jun 6, 4 AM $ 13.31
+0.00%
$ 13.31 billion $ 6,014
Jun 6, 3 AM $ 13.31
+0.00%
$ 13.31 billion $ 9,825
Jun 6, 2 AM $ 13.31
+0.00%
$ 13.31 billion $ 12,209
Jun 6, 1 AM $ 13.31
+0.00%
$ 13.31 billion $ 12,209
Jun 6, 12 AM $ 13.31
+0.00%
$ 13.31 billion $ 15,740
Jun 5, 11 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 10 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 9 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 8 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 7 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 6 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 5 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 4 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 3 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 2 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 1 PM $ 13.31
+0.00%
$ 13.31 billion $ 19,862
Jun 5, 12 PM $ 13.31
-2.83%
$ 13.31 billion $ 23,532
Jun 5, 11 AM $ 12.44
-1.85%
$ 12.44 billion $ 23,516
Jun 5, 10 AM $ 12.68
-0.75%
$ 12.68 billion $ 19,543
Jun 5, 9 AM $ 12.77
+0.00%
$ 12.77 billion $ 18,909
Jun 5, 8 AM $ 12.77
+0.00%
$ 12.77 billion $ 18,909
Jun 5, 7 AM $ 12.77
+0.00%
$ 12.77 billion $ 22,511
Jun 5, 6 AM $ 12.77
+0.00%
$ 12.77 billion $ 25,067
Jun 5, 5 AM $ 12.77
+0.00%
$ 12.77 billion $ 28,223
Jun 5, 4 AM $ 12.52
-7.40%
$ 12.52 billion $ 31,311
Jun 5, 3 AM $ 13.75
+2.57%
$ 13.75 billion $ 26,840
Jun 5, 2 AM $ 13.41
+0.00%
$ 13.41 billion $ 25,116
Jun 5, 1 AM $ 13.41
-0.04%
$ 13.41 billion $ 26,076
Jun 5, 12 AM $ 13.77
+9.80%
$ 13.77 billion $ 25,385
Jun 4, 11 PM $ 12.54
+0.00%
$ 12.54 billion $ 24,756
Jun 4, 10 PM $ 12.54
+0.00%
$ 12.54 billion $ 24,756
Jun 4, 9 PM $ 12.54
+0.00%
$ 12.54 billion $ 24,756
Jun 4, 8 PM $ 12.54
+0.00%
$ 12.54 billion $ 24,756
Jun 4, 2 PM $ 13.73
+4.00%
$ 13.73 billion $ 24,756
Jun 4, 1 PM $ 13.2
+6.46%
$ 13.2 billion $ 23,609
Jun 4, 12 PM $ 12.47
-8.05%
$ 12.47 billion $ 18,855
Jun 4, 11 AM $ 13.56
+0.00%
$ 13.56 billion $ 18,548
Jun 4, 10 AM $ 13.56
+0.00%
$ 13.56 billion $ 18,548
Jun 4, 8 AM $ 12.07
-5.84%
$ 12.07 billion $ 22,941