Meta Media Token Historical Data

MML Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 3.4
-10.53%
$ 3.4 billion $ 1,463
Aug 8, 5 PM $ 3.8
+0.00%
$ 3.8 billion $ 1,443
Aug 8, 4 PM $ 3.8
+0.00%
$ 3.8 billion $ 1,443
Aug 8, 3 PM $ 3.8
+0.00%
$ 3.8 billion $ 1,443
Aug 8, 2 PM $ 3.8
+0.00%
$ 3.8 billion $ 1,443
Aug 8, 1 PM $ 3.8
-14.98%
$ 3.8 billion $ 1,443
Aug 8, 12 PM $ 4.47
-31.12%
$ 4.47 billion $ 1,417
Aug 8, 11 AM $ 6.49
+0.00%
$ 6.49 billion $ 1,408
Aug 8, 10 AM $ 6.49
+0.00%
$ 6.49 billion $ 2,573
Aug 8, 9 AM $ 6.49
-0.01%
$ 6.49 billion $ 2,573
Aug 8, 8 AM $ 6.49
+0.00%
$ 6.49 billion $ 2,572
Aug 8, 7 AM $ 6.49
+187.80%
$ 6.49 billion $ 2,572
Aug 8, 6 AM $ 2.25
+0.00%
$ 2.25 billion $ 2,338
Aug 8, 5 AM $ 2.25
+0.00%
$ 2.25 billion $ 2,338
Aug 8, 4 AM $ 2.25
+0.00%
$ 2.25 billion $ 2,338
Aug 8, 3 AM $ 2.25
+0.00%
$ 2.25 billion $ 1,165
Aug 8, 2 AM $ 2.25
+0.00%
$ 2.25 billion $ 1,165
Aug 8, 1 AM $ 2.25
+0.00%
$ 2.25 billion $ 1,165
Aug 8, 12 AM $ 2.25
+0.00%
$ 2.25 billion $ 1,167
Aug 7, 11 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,331
Aug 7, 10 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,331
Aug 7, 9 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,331
Aug 7, 8 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,331
Aug 7, 7 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,331
Aug 7, 6 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,331
Aug 7, 5 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,331
Aug 7, 4 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,331
Aug 7, 3 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,331
Aug 7, 2 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,331
Aug 7, 1 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,331
Aug 7, 12 PM $ 2.25
+0.00%
$ 2.25 billion $ 2,333
Aug 7, 11 AM $ 2.25
+34.99%
$ 2.25 billion $ 2,333
Aug 7, 10 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,175
Aug 7, 9 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,175
Aug 7, 8 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,175
Aug 7, 7 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,175
Aug 7, 6 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,175
Aug 7, 5 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,175
Aug 7, 4 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,175
Aug 7, 3 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,176
Aug 7, 2 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,176
Aug 7, 1 AM $ 1.67
+0.00%
$ 1.67 billion $ 1,176
Aug 7, 12 AM $ 2.26
-0.01%
$ 2.26 billion $ 1,174
Aug 6, 11 PM $ 2.26
+0.00%
$ 2.26 billion $ 1,555
Aug 6, 10 PM $ 2.26
+0.00%
$ 2.26 billion $ 1,555
Aug 6, 9 PM $ 2.26
+0.00%
$ 2.26 billion $ 1,555
Aug 6, 8 PM $ 2.26
+0.00%
$ 2.26 billion $ 1,555
Aug 6, 7 PM $ 2.26
+0.00%
$ 2.26 billion $ 1,555
Aug 6, 6 PM $ 2.26
+0.00%
$ 2.26 billion $ 1,555
Aug 6, 5 PM $ 2.26
+0.00%
$ 2.26 billion $ 1,555