Meta Media Token Historical Data

MML Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 12.25
+0.00%
$ 12.25 billion $ 24,335
Jun 15, 4 AM $ 12.25
+0.00%
$ 12.25 billion $ 25,280
Jun 15, 3 AM $ 12.25
+0.00%
$ 12.25 billion $ 25,280
Jun 15, 2 AM $ 12.25
-3.06%
$ 12.25 billion $ 25,280
Jun 15, 1 AM $ 12.28
-2.78%
$ 12.28 billion $ 23,927
Jun 15, 12 AM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 11 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 10 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 9 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 8 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 7 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 6 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 5 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 4 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 3 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 2 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 1 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 12 PM $ 12.47
+0.00%
$ 12.47 billion $ 19,062
Jun 14, 11 AM $ 12.47
+2.03%
$ 12.47 billion $ 19,062
Jun 14, 10 AM $ 12.66
+3.62%
$ 12.66 billion $ 15,516
Jun 14, 9 AM $ 12.16
-2.05%
$ 12.16 billion $ 11,776
Jun 14, 8 AM $ 12.22
-0.38%
$ 12.22 billion $ 9,693
Jun 14, 6 AM $ 12.25
-4.91%
$ 12.25 billion $ 3,966
Jun 14, 4 AM $ 12.51
+0.00%
$ 12.51 billion $ 342
Jun 14, 3 AM $ 12.51
+0.00%
$ 12.51 billion $ 3,191
Jun 14, 2 AM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 14, 1 AM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 14, 12 AM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 11 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 10 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 9 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 8 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 7 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 6 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 5 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 4 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 3 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 2 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 1 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 12 PM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 11 AM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 10 AM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 9 AM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 8 AM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 7 AM $ 12.51
+0.00%
$ 12.51 billion $ 5,914
Jun 13, 6 AM $ 12.51
+0.00%
$ 12.51 billion $ 6,186
Jun 13, 5 AM $ 12.51
+0.00%
$ 12.51 billion $ 10,548
Jun 13, 4 AM $ 12.51
-1.43%
$ 12.51 billion $ 12,048
Jun 13, 3 AM $ 12.34
-2.73%
$ 12.34 billion $ 12,111
Jun 13, 2 AM $ 12.69
+0.00%
$ 12.69 billion $ 12,331