Meta Media Token Historical Data

MML Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 12.57
+3.10%
$ 12.57 billion $ 21,248
Jun 17, 9 AM $ 12.47
+0.00%
$ 12.47 billion $ 29,319
Jun 17, 8 AM $ 12.67
+0.33%
$ 12.67 billion $ 28,713
Jun 17, 4 AM $ 12.34
+0.00%
$ 12.34 billion $ 31,497
Jun 17, 3 AM $ 12.82
-5.54%
$ 12.82 billion $ 31,395
Jun 17, 2 AM $ 13.65
+0.00%
$ 13.65 billion $ 30,093
Jun 17, 1 AM $ 13.11
-0.90%
$ 13.11 billion $ 28,266
Jun 17, 12 AM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 11 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 10 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 9 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 8 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 7 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 6 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 5 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 4 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 3 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 2 PM $ 13.67
+0.00%
$ 13.67 billion $ 24,525
Jun 16, 1 PM $ 13.67
+1.26%
$ 13.67 billion $ 24,525
Jun 16, 12 PM $ 13.46
-2.34%
$ 13.46 billion $ 23,449
Jun 16, 11 AM $ 13.85
+0.00%
$ 13.85 billion $ 21,368
Jun 16, 10 AM $ 13.42
-0.33%
$ 13.42 billion $ 21,957
Jun 16, 9 AM $ 13.63
+0.00%
$ 13.63 billion $ 18,360
Jun 16, 8 AM $ 13.63
+0.00%
$ 13.63 billion $ 18,360
Jun 16, 7 AM $ 13.63
+0.00%
$ 13.63 billion $ 19,075
Jun 16, 6 AM $ 13.63
+1.00%
$ 13.63 billion $ 23,388
Jun 16, 4 AM $ 13.57
-0.42%
$ 13.57 billion $ 18,226
Jun 16, 3 AM $ 13.5
-1.66%
$ 13.5 billion $ 15,575
Jun 16, 2 AM $ 13.73
+0.00%
$ 13.73 billion $ 12,842
Jun 16, 1 AM $ 13.73
+0.00%
$ 13.73 billion $ 14,195
Jun 16, 12 AM $ 13.73
+0.00%
$ 13.73 billion $ 18,060
Jun 15, 11 PM $ 13.73
+0.00%
$ 13.73 billion $ 19,059
Jun 15, 10 PM $ 13.73
+0.00%
$ 13.73 billion $ 19,059
Jun 15, 9 PM $ 13.73
+0.00%
$ 13.73 billion $ 19,059
Jun 15, 8 PM $ 13.73
+0.00%
$ 13.73 billion $ 19,059
Jun 15, 7 PM $ 13.73
+0.00%
$ 13.73 billion $ 19,059
Jun 15, 6 PM $ 13.73
+0.00%
$ 13.73 billion $ 19,059
Jun 15, 5 PM $ 13.73
+0.00%
$ 13.73 billion $ 19,059
Jun 15, 4 PM $ 13.73
+0.00%
$ 13.73 billion $ 19,059
Jun 15, 3 PM $ 13.73
+0.00%
$ 13.73 billion $ 19,059
Jun 15, 2 PM $ 13.73
+0.00%
$ 13.73 billion $ 19,059
Jun 15, 1 PM $ 13.73
+0.00%
$ 13.73 billion $ 19,059
Jun 15, 12 PM $ 12.65
+0.00%
$ 12.65 billion $ 19,059
Jun 15, 11 AM $ 12.22
-10.26%
$ 12.22 billion $ 17,699
Jun 15, 10 AM $ 13.66
+1.12%
$ 13.66 billion $ 17,481
Jun 15, 9 AM $ 13.51
+0.00%
$ 13.51 billion $ 19,955
Jun 15, 8 AM $ 13.51
+0.18%
$ 13.51 billion $ 22,389
Jun 15, 7 AM $ 13.09
+5.23%
$ 13.09 billion $ 25,332
Jun 15, 6 AM $ 12.25
+0.00%
$ 12.25 billion $ 22,548
Jun 15, 5 AM $ 12.25
+0.00%
$ 12.25 billion $ 24,335