Meta Media Token Historical Data

MML Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 13.38
+0.00%
$ 13.38 billion $ 24,824
Jun 22, 8 AM $ 13.38
+0.00%
$ 13.38 billion $ 24,824
Jun 22, 7 AM $ 13.38
+0.00%
$ 13.38 billion $ 24,824
Jun 22, 6 AM $ 13.38
+0.00%
$ 13.38 billion $ 27,726
Jun 22, 5 AM $ 13.67
+2.47%
$ 13.67 billion $ 28,939
Jun 22, 4 AM $ 13.34
-2.44%
$ 13.34 billion $ 24,825
Jun 22, 3 AM $ 13.19
+7.45%
$ 13.19 billion $ 22,050
Jun 22, 2 AM $ 12.29
-7.08%
$ 12.29 billion $ 18,595
Jun 22, 1 AM $ 12.6
-6.91%
$ 12.6 billion $ 17,592
Jun 22, 12 AM $ 13.54
-0.76%
$ 13.54 billion $ 13,586
Jun 21, 11 PM $ 13.64
+0.00%
$ 13.64 billion $ 12,394
Jun 21, 10 PM $ 13.64
+0.00%
$ 13.64 billion $ 12,394
Jun 21, 9 PM $ 13.64
+0.00%
$ 13.64 billion $ 12,394
Jun 21, 8 PM $ 13.64
+0.00%
$ 13.64 billion $ 12,394
Jun 21, 7 PM $ 13.64
+0.00%
$ 13.64 billion $ 12,394
Jun 21, 1 PM $ 12.62
-3.37%
$ 12.62 billion $ 15,861
Jun 21, 12 PM $ 13.06
+8.57%
$ 13.06 billion $ 15,851
Jun 21, 11 AM $ 12.21
+0.00%
$ 12.21 billion $ 13,795
Jun 21, 7 AM $ 12.57
-6.91%
$ 12.57 billion $ 14,852
Jun 21, 6 AM $ 12.7
-4.64%
$ 12.7 billion $ 15,176
Jun 21, 5 AM $ 13.32
+0.00%
$ 13.32 billion $ 12,224
Jun 21, 4 AM $ 13.32
+0.00%
$ 13.32 billion $ 15,024
Jun 21, 3 AM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 21, 2 AM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 21, 1 AM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 21, 12 AM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 20, 11 PM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 20, 10 PM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 20, 9 PM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 20, 8 PM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 20, 7 PM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 20, 6 PM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 20, 5 PM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 20, 4 PM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 20, 3 PM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 20, 2 PM $ 13.32
+0.00%
$ 13.32 billion $ 18,457
Jun 20, 1 PM $ 12.78
-5.38%
$ 12.78 billion $ 19,168
Jun 20, 12 PM $ 13.76
+8.60%
$ 13.76 billion $ 18,834
Jun 20, 11 AM $ 12.67
+0.00%
$ 12.67 billion $ 18,366
Jun 20, 10 AM $ 12.67
+0.00%
$ 12.67 billion $ 18,366
Jun 20, 9 AM $ 12.67
+0.00%
$ 12.67 billion $ 18,366
Jun 20, 8 AM $ 12.67
+1.41%
$ 12.67 billion $ 18,366
Jun 20, 7 AM $ 12.25
-0.80%
$ 12.25 billion $ 16,812
Jun 20, 6 AM $ 12.29
+0.00%
$ 12.29 billion $ 12,391
Jun 20, 5 AM $ 12.29
-3.19%
$ 12.29 billion $ 12,391
Jun 20, 4 AM $ 12.69
-3.26%
$ 12.69 billion $ 9,591
Jun 20, 3 AM $ 13.12
+0.00%
$ 13.12 billion $ 8,163
Jun 20, 2 AM $ 13.12
+0.00%
$ 13.12 billion $ 12,153
Jun 20, 1 AM $ 13.12
+0.00%
$ 13.12 billion $ 12,759
Jun 20, 12 AM $ 13.12
+0.00%
$ 13.12 billion $ 16,513