Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $3
+0.00%
$3 billion $9,244
Aug 15, 12 AM $2
+0.00%
$2 billion $10,508
Aug 14, 11 PM $2
+5.25%
$2 billion $10,512
Aug 14, 10 PM $1.9
+0.00%
$1.9 billion $11,657
Aug 14, 9 PM $1.9
-45.71%
$1.9 billion $11,657
Aug 14, 8 PM $3.5
+34.59%
$3.5 billion $11,614
Aug 14, 7 PM $2.6
+0.00%
$2.6 billion $11,586
Aug 14, 6 PM $2.6
+0.00%
$2.6 billion $11,586
Aug 14, 5 PM $2.6
+0.00%
$2.6 billion $11,586
Aug 14, 4 PM $2.6
-25.71%
$2.6 billion $11,586
Aug 14, 3 PM $3.5
+0.00%
$3.5 billion $11,586
Aug 14, 2 PM $3.5
+0.00%
$3.5 billion $11,586
Aug 14, 1 PM $3.5
-1.50%
$3.5 billion $11,588
Aug 14, 12 PM $3.59
+19.50%
$3.59 billion $6,245
Aug 14, 11 AM $3
+0.00%
$3 billion $7,616
Aug 14, 10 AM $3
-38.14%
$3 billion $7,616
Aug 14, 9 AM $4.85
-0.35%
$4.85 billion $7,641
Aug 14, 8 AM $4.87
+0.00%
$4.87 billion $7,640
Aug 14, 7 AM $4.87
+0.00%
$4.87 billion $7,640
Aug 14, 6 AM $4.87
-0.05%
$4.87 billion $9,899
Aug 14, 5 AM $4.87
+0.00%
$4.87 billion $9,679
Aug 14, 4 AM $4.87
+0.00%
$4.87 billion $12,081
Aug 14, 3 AM $4.87
-0.01%
$4.87 billion $15,924
Aug 14, 2 AM $4.87
+3.61%
$4.87 billion $15,268
Aug 14, 1 AM $4.87
+156.18%
$4.87 billion $15,264
Aug 14, 12 AM $1.9
-24.21%
$1.9 billion $18,794
Aug 13, 11 PM $4.85
+142.67%
$4.85 billion $18,790
Aug 13, 10 PM $2
+0.00%
$2 billion $17,642
Aug 13, 9 PM $2
-5.21%
$2 billion $17,642
Aug 13, 8 PM $2.11
+0.00%
$2.11 billion $17,641
Aug 13, 7 PM $2.11
+0.00%
$2.11 billion $17,641
Aug 13, 6 PM $2.11
+0.00%
$2.11 billion $17,641
Aug 13, 5 PM $2.11
+0.00%
$2.11 billion $17,641
Aug 13, 4 PM $2.11
-43.65%
$2.11 billion $17,641
Aug 13, 3 PM $3.74
+0.00%
$3.74 billion $17,640
Aug 13, 2 PM $3.74
+97.08%
$3.74 billion $17,640
Aug 13, 1 PM $1.9
+0.00%
$1.9 billion $17,638
Aug 13, 12 PM $1.9
-49.31%
$1.9 billion $17,638
Aug 13, 11 AM $3.75
+0.00%
$3.75 billion $14,135
Aug 13, 10 AM $3.75
-14.81%
$3.75 billion $14,135
Aug 13, 9 AM $4.4
+0.00%
$4.4 billion $15,691
Aug 13, 8 AM $4.4
+0.00%
$4.4 billion $15,691
Aug 13, 7 AM $4.4
-7.27%
$4.4 billion $15,691
Aug 13, 6 AM $4.74
+12.97%
$4.74 billion $15,058
Aug 13, 5 AM $4.2
-11.48%
$4.2 billion $14,282
Aug 13, 4 AM $4.74
+0.00%
$4.74 billion $11,880
Aug 13, 3 AM $4.74
+0.00%
$4.74 billion $8,037
Aug 13, 2 AM $4.74
+0.00%
$4.74 billion $10,734
Aug 13, 1 AM $4.74
+0.01%
$4.74 billion $10,734
Aug 13, 12 AM $4.74
+0.00%
$4.74 billion $5,939