Meta Media Token Historical Data

MML Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,626
Jun 27, 10 AM $ 11.52
+0.15%
$ 11.52 billion $ 14,995
Jun 27, 9 AM $ 11.5
-0.17%
$ 11.5 billion $ 13,657
Jun 27, 8 AM $ 11.52
+0.14%
$ 11.52 billion $ 10,330
Jun 27, 6 AM $ 11.88
-0.01%
$ 11.88 billion $ 6,672
Jun 27, 5 AM $ 11.88
+2.46%
$ 11.88 billion $ 6,238
Jun 27, 4 AM $ 11.6
-3.49%
$ 11.6 billion $ 3,225
Jun 27, 3 AM $ 12.02
+0.00%
$ 12.02 billion $ 7,042
Jun 27, 2 AM $ 12.02
+0.00%
$ 12.02 billion $ 9,376
Jun 27, 1 AM $ 12.02
+0.00%
$ 12.02 billion $ 13,417
Jun 27, 12 AM $ 12.02
+0.00%
$ 12.02 billion $ 13,421
Jun 26, 11 PM $ 12.02
+0.00%
$ 12.02 billion $ 15,226
Jun 26, 10 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,190
Jun 26, 9 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,555
Jun 26, 3 PM $ 13.31
+0.00%
$ 13.31 billion $ 19,618
Jun 26, 2 PM $ 13.31
+0.00%
$ 13.31 billion $ 19,618
Jun 26, 1 PM $ 13.31
+0.00%
$ 13.31 billion $ 19,618
Jun 26, 12 PM $ 13.31
+0.00%
$ 13.31 billion $ 20,946
Jun 26, 11 AM $ 13.31
+0.00%
$ 13.31 billion $ 24,891
Jun 26, 10 AM $ 13.31
+0.00%
$ 13.31 billion $ 25,886
Jun 26, 7 AM $ 12.03
+0.00%
$ 12.03 billion $ 32,956
Jun 26, 6 AM $ 12.03
+0.00%
$ 12.03 billion $ 32,956
Jun 26, 5 AM $ 12.03
-0.27%
$ 12.03 billion $ 33,268
Jun 26, 4 AM $ 12.06
+0.01%
$ 12.06 billion $ 34,677
Jun 26, 3 AM $ 12.04
+0.02%
$ 12.04 billion $ 34,408
Jun 26, 2 AM $ 12.03
+0.02%
$ 12.03 billion $ 34,792
Jun 26, 1 AM $ 12.12
+0.00%
$ 12.12 billion $ 33,536
Jun 26, 12 AM $ 12.21
+0.00%
$ 12.21 billion $ 37,144
Jun 25, 11 PM $ 12.2
+0.27%
$ 12.2 billion $ 36,174
Jun 25, 10 PM $ 12.11
+0.00%
$ 12.11 billion $ 32,210
Jun 25, 9 PM $ 12.11
+0.00%
$ 12.11 billion $ 31,845
Jun 25, 3 PM $ 13.3
+0.00%
$ 13.3 billion $ 31,680
Jun 25, 2 PM $ 13.3
+0.00%
$ 13.3 billion $ 31,680
Jun 25, 1 PM $ 13.3
+9.27%
$ 13.3 billion $ 31,680
Jun 25, 12 PM $ 12.15
+0.02%
$ 12.15 billion $ 30,608
Jun 25, 11 AM $ 12.2
+0.68%
$ 12.2 billion $ 26,770
Jun 25, 10 AM $ 13.2
-0.77%
$ 13.2 billion $ 25,407
Jun 25, 9 AM $ 13.36
+7.98%
$ 13.36 billion $ 22,995
Jun 25, 8 AM $ 12.11
+0.00%
$ 12.11 billion $ 18,338
Jun 25, 7 AM $ 12.11
+0.00%
$ 12.11 billion $ 18,338
Jun 25, 6 AM $ 12.11
+0.00%
$ 12.11 billion $ 18,336
Jun 25, 5 AM $ 12.11
+0.00%
$ 12.11 billion $ 18,025
Jun 25, 4 AM $ 12.02
-0.05%
$ 12.02 billion $ 12,230
Jun 25, 3 AM $ 12.54
+1.12%
$ 12.54 billion $ 12,224
Jun 25, 2 AM $ 12.89
+0.00%
$ 12.89 billion $ 12,100
Jun 25, 1 AM $ 12.69
+2.44%
$ 12.69 billion $ 12,093
Jun 25, 12 AM $ 12.44
+0.00%
$ 12.44 billion $ 12,233
Jun 24, 11 PM $ 12.44
+0.00%
$ 12.44 billion $ 12,249
Jun 24, 10 PM $ 12.44
+0.00%
$ 12.44 billion $ 12,249
Jun 24, 9 PM $ 12.44
+0.00%
$ 12.44 billion $ 12,249