Meta Media Token Historical Data

MML Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 6.21
+0.00%
$ 6.21 billion $ 6,657
Jun 30, 3 PM $ 7
+0.00%
$ 7 billion $ 6,645
Jun 30, 2 PM $ 7
+0.00%
$ 7 billion $ 6,661
Jun 30, 7 AM $ 8.5
+0.00%
$ 8.5 billion $ 11,877
Jun 30, 1 AM $ 5.26
+1.20%
$ 5.26 billion $ 15,977
Jun 30, 12 AM $ 5.43
+0.00%
$ 5.43 billion $ 17,922
Jun 29, 6 PM $ 5.43
+0.00%
$ 5.43 billion $ 18,533
Jun 29, 5 PM $ 5.43
+0.00%
$ 5.43 billion $ 18,533
Jun 29, 4 PM $ 5.43
+0.00%
$ 5.43 billion $ 18,533
Jun 29, 3 PM $ 5.43
+0.00%
$ 5.43 billion $ 18,526
Jun 29, 9 AM $ 10.79
+0.05%
$ 10.79 billion $ 20,744
Jun 29, 8 AM $ 10.96
-4.03%
$ 10.96 billion $ 21,012
Jun 29, 7 AM $ 11.42
+0.00%
$ 11.42 billion $ 19,540
Jun 29, 3 AM $ 11.99
+2.94%
$ 11.99 billion $ 20,432
Jun 29, 2 AM $ 11.65
-0.44%
$ 11.65 billion $ 20,351
Jun 29, 1 AM $ 11.69
+3.95%
$ 11.69 billion $ 23,471
Jun 29, 12 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,363
Jun 28, 11 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Jun 28, 10 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Jun 28, 9 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Jun 28, 8 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Jun 28, 7 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Jun 28, 6 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Jun 28, 5 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Jun 28, 4 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Jun 28, 3 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Jun 28, 2 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
Jun 28, 1 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
Jun 28, 12 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
Jun 28, 11 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
Jun 28, 9 AM $ 11.16
+0.12%
$ 11.16 billion $ 23,380
Jun 28, 8 AM $ 11.1
-0.44%
$ 11.1 billion $ 23,894
Jun 28, 7 AM $ 11.15
+0.00%
$ 11.15 billion $ 26,563
Jun 28, 6 AM $ 11.15
+1.25%
$ 11.15 billion $ 26,560
Jun 28, 5 AM $ 11.1
+0.00%
$ 11.1 billion $ 26,105
Jun 28, 2 AM $ 11.2
+0.00%
$ 11.2 billion $ 24,956
Jun 28, 1 AM $ 11.09
+0.00%
$ 11.09 billion $ 21,905
Jun 28, 12 AM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 11 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 10 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 9 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 8 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 7 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 6 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 5 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 4 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 3 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,527
Jun 27, 2 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,626
Jun 27, 1 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,626
Jun 27, 12 PM $ 11.01
+0.00%
$ 11.01 billion $ 20,626