Meta Media Token Historical Data

MML Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 4.87
+0.00%
$ 4.87 billion $ 5,292
Aug 10, 6 PM $ 4.87
+0.00%
$ 4.87 billion $ 5,292
Aug 10, 5 PM $ 4.87
+0.00%
$ 4.87 billion $ 5,292
Aug 10, 4 PM $ 4.87
+0.00%
$ 4.87 billion $ 5,292
Aug 10, 3 PM $ 4.87
+0.00%
$ 4.87 billion $ 5,292
Aug 10, 2 PM $ 4.87
+0.00%
$ 4.87 billion $ 5,292
Aug 10, 1 PM $ 4.87
+0.00%
$ 4.87 billion $ 5,292
Aug 10, 12 PM $ 4.87
-0.03%
$ 4.87 billion $ 5,292
Aug 10, 11 AM $ 4.87
+0.00%
$ 4.87 billion $ 2,369
Aug 10, 10 AM $ 4.87
+0.00%
$ 4.87 billion $ 2,369
Aug 10, 9 AM $ 4.87
+0.00%
$ 4.87 billion $ 2,369
Aug 10, 8 AM $ 4.87
+0.00%
$ 4.87 billion $ 2,369
Aug 10, 7 AM $ 4.87
+0.00%
$ 4.87 billion $ 2,745
Aug 10, 6 AM $ 4.87
+0.00%
$ 4.87 billion $ 2,745
Aug 10, 5 AM $ 3.68
+0.00%
$ 3.68 billion $ 2,727
Aug 10, 4 AM $ 3.68
+0.00%
$ 3.68 billion $ 5,708
Aug 10, 3 AM $ 3.68
-24.46%
$ 3.68 billion $ 5,708
Aug 10, 2 AM $ 4.87
+0.00%
$ 4.87 billion $ 5,631
Aug 10, 1 AM $ 4.87
+0.00%
$ 4.87 billion $ 5,631
Aug 10, 12 AM $ 4.87
+4.81%
$ 4.87 billion $ 5,631
Aug 9, 11 PM $ 4.65
+0.00%
$ 4.65 billion $ 3,364
Aug 9, 10 PM $ 4.65
+0.00%
$ 4.65 billion $ 3,364
Aug 9, 9 PM $ 5.17
+0.00%
$ 5.17 billion $ 3,357
Aug 9, 8 PM $ 5.17
+0.00%
$ 5.17 billion $ 3,357
Aug 9, 7 PM $ 5.17
+0.00%
$ 5.17 billion $ 3,357
Aug 9, 6 PM $ 5.17
+0.00%
$ 5.17 billion $ 3,357
Aug 9, 5 PM $ 5.17
+0.00%
$ 5.17 billion $ 3,387
Aug 9, 4 PM $ 5.17
+0.00%
$ 5.17 billion $ 3,387
Aug 9, 3 PM $ 5.17
+0.00%
$ 5.17 billion $ 3,387
Aug 9, 2 PM $ 5.17
+0.00%
$ 5.17 billion $ 3,387
Aug 9, 1 PM $ 5.17
+0.00%
$ 5.17 billion $ 3,387
Aug 9, 12 PM $ 5.17
+0.00%
$ 5.17 billion $ 3,413
Aug 9, 11 AM $ 5.17
+0.00%
$ 5.17 billion $ 3,422
Aug 9, 10 AM $ 5.17
+0.00%
$ 5.17 billion $ 3,422
Aug 9, 9 AM $ 5.17
+0.00%
$ 5.17 billion $ 3,422
Aug 9, 8 AM $ 5.17
-5.69%
$ 5.17 billion $ 3,423
Aug 9, 7 AM $ 5.48
+0.00%
$ 5.48 billion $ 3,047
Aug 9, 6 AM $ 5.48
+0.00%
$ 5.48 billion $ 3,281
Aug 9, 5 AM $ 5.48
+0.00%
$ 5.48 billion $ 3,281
Aug 9, 4 AM $ 5.1
+0.00%
$ 5.1 billion $ 300
Aug 9, 3 AM $ 5.1
+0.00%
$ 5.1 billion $ 1,473
Aug 9, 2 AM $ 5.1
+0.00%
$ 5.1 billion $ 1,473
Aug 9, 1 AM $ 5.1
+0.00%
$ 5.1 billion $ 1,473
Aug 9, 12 AM $ 5.1
+0.00%
$ 5.1 billion $ 1,473
Aug 8, 11 PM $ 5.1
+0.00%
$ 5.1 billion $ 1,473
Aug 8, 10 PM $ 5.1
+0.00%
$ 5.1 billion $ 1,473
Aug 8, 9 PM $ 5.1
+0.00%
$ 5.1 billion $ 1,473
Aug 8, 8 PM $ 5.1
+0.00%
$ 5.1 billion $ 1,473
Aug 8, 7 PM $ 5.1
+0.00%
$ 5.1 billion $ 1,473
Aug 8, 6 PM $ 3.4
-10.53%
$ 3.4 billion $ 1,463