Meta Media Token Historical Data

MML Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 6, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 6, 8 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 6, 7 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 6, 6 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 6, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 6, 4 PM $ 1.58
-0.04%
$ 1.58 billion $ 1,811
Jul 6, 3 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,806
Jul 6, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,806
Jul 6, 1 PM $ 1.58
+0.00%
$ 1.58 billion $ 266
Jul 6, 12 PM $ 1.58
+0.00%
$ 1.58 billion $ 266
Jul 6, 11 AM $ 1.58
+0.00%
$ 1.58 billion $ 266
Jul 6, 10 AM $ 1.58
+0.00%
$ 1.58 billion $ 280
Jul 6, 9 AM $ 1.58
+0.28%
$ 1.58 billion $ 282
Jul 6, 8 AM $ 1.58
+0.00%
$ 1.58 billion $ 18
Jul 6, 7 AM $ 1.58
+0.00%
$ 1.58 billion $ 507
Jul 6, 6 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,135
Jul 6, 5 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,006
Jul 6, 4 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,006
Jul 6, 3 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,006
Jul 6, 2 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,008
Jul 6, 1 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,008
Jul 6, 12 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,008
Jul 5, 11 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,008
Jul 5, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,008
Jul 5, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,008
Jul 5, 8 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,008
Jul 5, 7 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,008
Jul 5, 6 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,008
Jul 5, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,008
Jul 5, 4 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,008
Jul 5, 3 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,025
Jul 5, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,025
Jul 5, 1 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,025
Jul 5, 12 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,027
Jul 5, 11 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,027
Jul 5, 9 AM $ 1.6
+1.45%
$ 1.6 billion $ 3,011
Jul 5, 8 AM $ 1.58
+0.04%
$ 1.58 billion $ 3,011
Jul 5, 7 AM $ 1.57
+2.75%
$ 1.57 billion $ 2,550
Jul 5, 6 AM $ 1.53
+1.03%
$ 1.53 billion $ 1,198
Jul 5, 5 AM $ 1.52
+0.00%
$ 1.52 billion $ 743
Jul 5, 4 AM $ 1.52
+0.00%
$ 1.52 billion $ 749
Jul 5, 3 AM $ 1.52
+0.07%
$ 1.52 billion $ 831
Jul 5, 2 AM $ 1.52
+0.00%
$ 1.52 billion $ 1,425
Jul 5, 1 AM $ 1.52
+0.00%
$ 1.52 billion $ 1,701
Jul 5, 12 AM $ 1.52
+0.00%
$ 1.52 billion $ 1,717
Jul 4, 11 PM $ 1.52
+0.00%
$ 1.52 billion $ 1,717
Jul 4, 10 PM $ 1.52
+0.00%
$ 1.52 billion $ 1,717
Jul 4, 9 PM $ 1.52
+0.00%
$ 1.52 billion $ 1,719
Jul 4, 8 PM $ 1.52
+0.00%
$ 1.52 billion $ 1,719