Meta Media Token Historical Data

MML Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 1.58
-0.08%
$ 1.58 billion $ 2,640
Jul 8, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 8 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 7 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 6 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 4 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 3 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 1 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 12 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 11 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,638
Jul 8, 10 AM $ 1.58
-27.07%
$ 1.58 billion $ 2,638
Jul 8, 9 AM $ 2.17
+0.00%
$ 2.17 billion $ 2,108
Jul 8, 8 AM $ 2.17
+0.00%
$ 2.17 billion $ 2,108
Jul 8, 7 AM $ 2.37
+0.00%
$ 2.37 billion $ 2,634
Jul 8, 6 AM $ 2.37
+49.77%
$ 2.37 billion $ 2,900
Jul 8, 5 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,429
Jul 8, 4 AM $ 1.58
-0.05%
$ 1.58 billion $ 3,695
Jul 8, 3 AM $ 1.58
+0.03%
$ 1.58 billion $ 3,429
Jul 8, 2 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,897
Jul 8, 1 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,897
Jul 8, 12 AM $ 1.58
-0.01%
$ 1.58 billion $ 2,897
Jul 7, 11 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,593
Jul 7, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,593
Jul 7, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,593
Jul 7, 8 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,593
Jul 7, 7 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,593
Jul 7, 6 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,593
Jul 7, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,593
Jul 7, 4 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,593
Jul 7, 3 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,598
Jul 7, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,598
Jul 7, 1 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,138
Jul 7, 12 PM $ 1.58
+0.00%
$ 1.58 billion $ 3,138
Jul 7, 11 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,138
Jul 7, 10 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,138
Jul 7, 9 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,138
Jul 7, 8 AM $ 1.58
+0.02%
$ 1.58 billion $ 3,404
Jul 7, 7 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,872
Jul 7, 6 AM $ 1.58
+0.14%
$ 1.58 billion $ 2,606
Jul 7, 5 AM $ 1.58
+0.03%
$ 1.58 billion $ 2,077
Jul 7, 4 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 7, 3 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 7, 2 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 7, 1 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 7, 12 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 6, 11 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,811
Jul 6, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,811