Meta Media Token Historical Data

MML Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 2.37
+0.00%
$ 2.37 billion $ 2,794
Jul 10, 11 PM $ 2.37
+0.00%
$ 2.37 billion $ 3,060
Jul 10, 10 PM $ 2.37
+0.00%
$ 2.37 billion $ 3,060
Jul 10, 9 PM $ 2.37
+0.00%
$ 2.37 billion $ 3,060
Jul 10, 8 PM $ 2.37
+0.00%
$ 2.37 billion $ 3,060
Jul 10, 7 PM $ 2.37
+0.00%
$ 2.37 billion $ 3,060
Jul 10, 6 PM $ 2.37
+0.00%
$ 2.37 billion $ 3,060
Jul 10, 5 PM $ 2.37
+0.00%
$ 2.37 billion $ 3,060
Jul 10, 4 PM $ 2.37
+0.00%
$ 2.37 billion $ 3,060
Jul 10, 3 PM $ 2.37
+0.00%
$ 2.37 billion $ 3,060
Jul 10, 2 PM $ 2.37
+49.78%
$ 2.37 billion $ 3,060
Jul 10, 1 PM $ 1.58
-0.04%
$ 1.58 billion $ 2,793
Jul 10, 12 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,264
Jul 10, 11 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,264
Jul 10, 10 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,264
Jul 10, 9 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,264
Jul 10, 8 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,264
Jul 10, 7 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,264
Jul 10, 6 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,281
Jul 10, 5 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,281
Jul 10, 4 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,281
Jul 10, 3 AM $ 1.58
+0.01%
$ 1.58 billion $ 2,281
Jul 10, 2 AM $ 1.58
+0.03%
$ 1.58 billion $ 1,076
Jul 10, 1 AM $ 1.58
-0.03%
$ 1.58 billion $ 1,345
Jul 10, 12 AM $ 1.58
+0.09%
$ 1.58 billion $ 822
Jul 9, 11 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,883
Jul 9, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 8 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 7 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 6 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 4 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 3 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 1 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 12 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 11 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 10 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,886
Jul 9, 9 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,415
Jul 9, 8 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,415
Jul 9, 7 AM $ 1.58
-0.09%
$ 1.58 billion $ 2,421
Jul 9, 6 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,404
Jul 9, 5 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,405
Jul 9, 4 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,405
Jul 9, 3 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,671
Jul 9, 2 AM $ 1.58
+0.09%
$ 1.58 billion $ 3,203
Jul 9, 1 AM $ 1.58
-0.09%
$ 1.58 billion $ 2,671
Jul 9, 12 AM $ 1.58
+0.09%
$ 1.58 billion $ 2,664
Jul 8, 11 PM $ 1.58
-0.08%
$ 1.58 billion $ 2,640