Meta Media Token Historical Data

MML Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 1.61
-0.02%
$ 1.61 billion $ 3,695
Jul 13, 12 AM $ 1.61
-0.03%
$ 1.61 billion $ 3,400
Jul 12, 11 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,932
Jul 12, 10 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,932
Jul 12, 9 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,932
Jul 12, 8 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,932
Jul 12, 7 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,932
Jul 12, 6 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,932
Jul 12, 5 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,932
Jul 12, 4 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,932
Jul 12, 3 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,932
Jul 12, 2 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,932
Jul 12, 1 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,932
Jul 12, 12 PM $ 1.61
+0.00%
$ 1.61 billion $ 2,314
Jul 12, 11 AM $ 1.61
+0.00%
$ 1.61 billion $ 2,314
Jul 12, 10 AM $ 1.61
+0.00%
$ 1.61 billion $ 2,314
Jul 12, 9 AM $ 1.61
+0.00%
$ 1.61 billion $ 2,314
Jul 12, 8 AM $ 1.61
+0.16%
$ 1.61 billion $ 2,319
Jul 12, 7 AM $ 1.61
-0.09%
$ 1.61 billion $ 1,730
Jul 12, 6 AM $ 1.61
-0.02%
$ 1.61 billion $ 1,241
Jul 12, 5 AM $ 1.61
+0.01%
$ 1.61 billion $ 947
Jul 12, 4 AM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 12, 3 AM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 12, 2 AM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 12, 1 AM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 12, 12 AM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 11, 11 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 11, 10 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 11, 9 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 11, 8 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 11, 7 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 11, 6 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 11, 5 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 11, 4 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 11, 3 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 11, 2 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,448
Jul 11, 1 PM $ 1.61
+0.79%
$ 1.61 billion $ 1,715
Jul 11, 12 PM $ 1.6
+0.00%
$ 1.6 billion $ 1,862
Jul 11, 11 AM $ 1.6
+0.00%
$ 1.6 billion $ 1,862
Jul 11, 10 AM $ 1.6
+0.00%
$ 1.6 billion $ 1,862
Jul 11, 9 AM $ 1.6
-0.76%
$ 1.6 billion $ 1,862
Jul 11, 8 AM $ 1.61
+0.00%
$ 1.61 billion $ 1,858
Jul 11, 7 AM $ 1.61
+0.00%
$ 1.61 billion $ 1,858
Jul 11, 6 AM $ 1.61
+0.00%
$ 1.61 billion $ 1,858
Jul 11, 5 AM $ 1.61
-31.97%
$ 1.61 billion $ 1,858
Jul 11, 4 AM $ 2.37
+0.00%
$ 2.37 billion $ 796
Jul 11, 3 AM $ 2.37
+0.00%
$ 2.37 billion $ 796
Jul 11, 2 AM $ 2.37
+0.00%
$ 2.37 billion $ 2,001
Jul 11, 1 AM $ 2.37
+0.00%
$ 2.37 billion $ 2,265
Jul 11, 12 AM $ 2.37
+0.00%
$ 2.37 billion $ 2,794