Meta Media Token Historical Data

MML Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 1.63
+0.00%
$ 1.63 billion $ 3,314
Jul 15, 1 AM $ 1.63
+0.23%
$ 1.63 billion $ 3,314
Jul 15, 12 AM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 11 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 10 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 9 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 8 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 7 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 6 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 5 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 4 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 3 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 2 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 1 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,717
Jul 14, 12 PM $ 1.63
+0.01%
$ 1.63 billion $ 2,717
Jul 14, 11 AM $ 1.63
+0.00%
$ 1.63 billion $ 1,810
Jul 14, 10 AM $ 1.63
+0.00%
$ 1.63 billion $ 1,810
Jul 14, 9 AM $ 1.63
+0.00%
$ 1.63 billion $ 2,101
Jul 14, 8 AM $ 1.63
+0.00%
$ 1.63 billion $ 2,101
Jul 14, 7 AM $ 1.63
-0.04%
$ 1.63 billion $ 2,101
Jul 14, 6 AM $ 1.63
+0.07%
$ 1.63 billion $ 1,807
Jul 14, 5 AM $ 1.63
+0.00%
$ 1.63 billion $ 1,218
Jul 14, 4 AM $ 1.63
-0.01%
$ 1.63 billion $ 1,512
Jul 14, 3 AM $ 1.62
+0.00%
$ 1.62 billion $ 586
Jul 14, 2 AM $ 1.62
+0.00%
$ 1.62 billion $ 586
Jul 14, 1 AM $ 1.62
+0.00%
$ 1.62 billion $ 880
Jul 14, 12 AM $ 1.62
+0.00%
$ 1.62 billion $ 1,174
Jul 13, 11 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 10 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 9 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 8 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 7 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 6 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 5 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 4 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 3 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 2 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 1 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 12 PM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 11 AM $ 1.62
+0.00%
$ 1.62 billion $ 2,643
Jul 13, 10 AM $ 1.62
+0.01%
$ 1.62 billion $ 2,643
Jul 13, 9 AM $ 1.62
+0.00%
$ 1.62 billion $ 2,352
Jul 13, 8 AM $ 1.62
+0.00%
$ 1.62 billion $ 2,352
Jul 13, 7 AM $ 1.62
+0.00%
$ 1.62 billion $ 2,940
Jul 13, 6 AM $ 1.62
+0.00%
$ 1.62 billion $ 3,429
Jul 13, 5 AM $ 1.62
+0.62%
$ 1.62 billion $ 3,723
Jul 13, 4 AM $ 1.61
+0.00%
$ 1.61 billion $ 3,989
Jul 13, 3 AM $ 1.61
+0.00%
$ 1.61 billion $ 3,989
Jul 13, 2 AM $ 1.61
+0.05%
$ 1.61 billion $ 3,989
Jul 13, 1 AM $ 1.61
-0.02%
$ 1.61 billion $ 3,695