Meta Media Token Historical Data

MML Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 1.58
+0.00%
$ 1.58 billion $ 300
Jul 17, 2 AM $ 1.58
+0.00%
$ 1.58 billion $ 300
Jul 17, 1 AM $ 1.58
+0.00%
$ 1.58 billion $ 300
Jul 17, 12 AM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 11 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 8 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 7 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 6 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 4 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 3 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 1 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 12 PM $ 1.58
+0.00%
$ 1.58 billion $ 937
Jul 16, 11 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,201
Jul 16, 10 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,201
Jul 16, 9 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,802
Jul 16, 8 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,802
Jul 16, 7 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,802
Jul 16, 6 AM $ 1.58
-0.05%
$ 1.58 billion $ 1,806
Jul 16, 5 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,506
Jul 16, 4 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,506
Jul 16, 3 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,806
Jul 16, 2 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,707
Jul 16, 1 AM $ 1.58
+0.07%
$ 1.58 billion $ 2,707
Jul 16, 12 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 11 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 8 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 7 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 6 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 4 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 3 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 1 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,668
Jul 15, 12 PM $ 1.58
-0.01%
$ 1.58 billion $ 2,668
Jul 15, 11 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,311
Jul 15, 10 AM $ 1.58
+0.01%
$ 1.58 billion $ 3,311
Jul 15, 9 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,710
Jul 15, 8 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,710
Jul 15, 7 AM $ 1.58
-4.26%
$ 1.58 billion $ 2,710
Jul 15, 6 AM $ 1.65
+0.00%
$ 1.65 billion $ 3,001
Jul 15, 5 AM $ 1.65
+0.00%
$ 1.65 billion $ 3,589
Jul 15, 4 AM $ 1.65
-0.03%
$ 1.65 billion $ 3,589
Jul 15, 3 AM $ 1.65
+1.27%
$ 1.65 billion $ 4,215
Jul 15, 2 AM $ 1.63
+0.00%
$ 1.63 billion $ 3,314