Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $84
+1.60%
$84 billion $255
Dec 14, 2024 $82.68
-1.94%
$82.68 billion $454
Dec 13, 2024 $73.2
+388.00%
$73.2 billion $13,126
Dec 12, 2024 $15
-34.87%
$15 billion $1,030
Dec 11, 2024 $23.03
+4.14%
$23.03 billion $511
Dec 10, 2024 $22.12
+7.30%
$22.12 billion $1,160
Dec 9, 2024 $20.61
-5.73%
$20.61 billion $1,342
Dec 8, 2024 $21.87
+9.33%
$21.87 billion $1,759
Dec 7, 2024 $20
-73.13%
$20 billion $364
Dec 6, 2024 $74.44
-28.92%
$74.44 billion $1,703
Dec 5, 2024 $104.73
+6.41%
$104.73 billion $1,853
Dec 4, 2024 $98.42
-0.50%
$98.42 billion $16
Dec 3, 2024 $98.91
+16.38%
$98.91 billion $1,906
Dec 2, 2024 $84.99
+0.00%
$84.99 billion $11
Dec 1, 2024 $84.99
+6.85%
$84.99 billion $532
Nov 30, 2024 $79.54
-0.55%
$79.54 billion $2
Nov 29, 2024 $79.98
-0.02%
$79.98 billion $3,343
Nov 28, 2024 $59.5
-45.68%
$59.5 billion $9,288
Nov 27, 2024 $109.54
-12.26%
$109.54 billion $1,160
Nov 26, 2024 $124.85
-0.12%
$124.85 billion $634
Nov 25, 2024 $125
-3.33%
$125 billion $218
Nov 24, 2024 $129.3
+1.61%
$129.3 billion $297
Nov 23, 2024 $127.25
+24.50%
$127.25 billion $1,530
Nov 22, 2024 $102.21
-4.80%
$102.21 billion $116
Nov 21, 2024 $107.36
-2.48%
$107.36 billion $79
Nov 20, 2024 $110.1
+8.15%
$110.1 billion $5,256
Nov 19, 2024 $101.8
+49.32%
$101.8 billion $7,532
Nov 18, 2024 $68.17
-5.74%
$68.17 billion $242
Nov 17, 2024 $72.33
+0.00%
$72.33 billion $1,300
Nov 16, 2024 $72.33
-2.01%
$72.33 billion $1,997
Nov 15, 2024 $73.81
+60.46%
$73.81 billion $8,187
Nov 14, 2024 $46
-3.93%
$46 billion $725
Nov 13, 2024 $47.88
-5.40%
$47.88 billion $449
Nov 12, 2024 $50.34
+48.06%
$50.34 billion $14,466
Nov 11, 2024 $34
-4.61%
$34 billion $283
Nov 10, 2024 $35.64
-3.67%
$35.64 billion $181
Nov 9, 2024 $37
+1.31%
$37 billion $168
Nov 8, 2024 $36.52
-3.39%
$36.52 billion $387
Nov 7, 2024 $37.8
+34.01%
$37.8 billion $2,290
Nov 6, 2024 $28.21
-6.23%
$28.21 billion $228
Nov 5, 2024 $30.08
-0.87%
$30.08 billion $312
Nov 4, 2024 $30.34
+26.44%
$30.34 billion $3,154
Nov 3, 2024 $21.74
+1.93%
$21.74 billion $1,741
Nov 2, 2024 $21.33
-9.04%
$21.33 billion $1,588
Nov 1, 2024 $23.45
+0.00%
$23.45 billion $530
Oct 31, 2024 $23.45
+85.77%
$23.45 billion $15,013
Oct 30, 2024 $12.62
-6.48%
$12.62 billion $240
Oct 29, 2024 $13.5
+51.78%
$13.5 billion $21,553
Oct 28, 2024 $8.89
-2.52%
$8.89 billion $199
Oct 27, 2024 $9.12
+9.87%
$9.12 billion $2,607