Meta Media Token Historical Data

MML Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,278
Jul 21, 5 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,278
Jul 21, 4 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,278
Jul 21, 3 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,278
Jul 21, 2 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,278
Jul 21, 1 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,578
Jul 21, 12 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,471
Jul 20, 11 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 8 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 7 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 6 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 4 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 3 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 1 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 12 PM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 11 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 10 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 9 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 8 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,193
Jul 20, 7 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,791
Jul 20, 6 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,791
Jul 20, 5 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,791
Jul 20, 4 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,687
Jul 20, 3 AM $ 1.58
+0.00%
$ 1.58 billion $ 3,582
Jul 20, 2 AM $ 1.58
-0.01%
$ 1.58 billion $ 3,582
Jul 20, 1 AM $ 1.58
+0.04%
$ 1.58 billion $ 3,282
Jul 20, 12 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 11 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 8 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 7 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 6 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 4 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 3 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 1 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 12 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 11 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 10 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 9 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,389
Jul 19, 8 AM $ 1.58
-0.04%
$ 1.58 billion $ 2,389
Jul 19, 7 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,957
Jul 19, 6 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,957
Jul 19, 5 AM $ 1.58
+0.03%
$ 1.58 billion $ 3,258