Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $3.51
+0.34%
$3.51 billion $44,513
Sep 6, 2 PM $3.49
+0.05%
$3.49 billion $41,821
Sep 6, 1 PM $3.49
+0.06%
$3.49 billion $41,862
Sep 6, 12 PM $3.49
+0.00%
$3.49 billion $42,077
Sep 6, 11 AM $3.49
+0.14%
$3.49 billion $42,340
Sep 6, 10 AM $3.49
+0.08%
$3.49 billion $42,474
Sep 6, 9 AM $3.49
+0.00%
$3.49 billion $42,950
Sep 6, 8 AM $3.49
-0.03%
$3.49 billion $42,657
Sep 6, 7 AM $3.49
-0.09%
$3.49 billion $42,893
Sep 6, 6 AM $3.49
+0.06%
$3.49 billion $42,756
Sep 6, 5 AM $3.49
-0.20%
$3.49 billion $42,532
Sep 6, 4 AM $3.49
-0.01%
$3.49 billion $42,540
Sep 6, 3 AM $3.5
+0.24%
$3.5 billion $42,741
Sep 6, 2 AM $3.5
-0.03%
$3.5 billion $42,817
Sep 6, 1 AM $3.49
+0.15%
$3.49 billion $43,330
Sep 6, 12 AM $3.5
+0.33%
$3.5 billion $41,632
Sep 5, 11 PM $3.49
-0.13%
$3.49 billion $39,944
Sep 5, 10 PM $3.49
-0.16%
$3.49 billion $37,836
Sep 5, 9 PM $3.49
+0.04%
$3.49 billion $35,673
Sep 5, 8 PM $3.49
+0.13%
$3.49 billion $33,951
Sep 5, 7 PM $3.49
+0.16%
$3.49 billion $32,534
Sep 5, 6 PM $3.49
-0.03%
$3.49 billion $30,689
Sep 5, 5 PM $3.49
-0.15%
$3.49 billion $28,582
Sep 5, 4 PM $3.5
-0.03%
$3.5 billion $28,060
Sep 5, 3 PM $3.5
+0.06%
$3.5 billion $27,842
Sep 5, 2 PM $3.5
+0.17%
$3.5 billion $27,650
Sep 5, 1 PM $3.5
-0.08%
$3.5 billion $27,552
Sep 5, 12 PM $3.5
+0.11%
$3.5 billion $27,772
Sep 5, 11 AM $3.49
-0.05%
$3.49 billion $28,108
Sep 5, 10 AM $3.5
+0.05%
$3.5 billion $28,655
Sep 5, 9 AM $3.5
-0.02%
$3.5 billion $28,109
Sep 5, 8 AM $3.49
-0.03%
$3.49 billion $28,432
Sep 5, 7 AM $3.49
+0.01%
$3.49 billion $28,257
Sep 5, 6 AM $3.5
+0.00%
$3.5 billion $28,505
Sep 5, 5 AM $3.49
-0.03%
$3.49 billion $29,137
Sep 5, 4 AM $3.5
-0.07%
$3.5 billion $28,845
Sep 5, 3 AM $3.49
-0.12%
$3.49 billion $29,252
Sep 5, 2 AM $3.5
-0.04%
$3.5 billion $29,442
Sep 5, 1 AM $3.5
+0.10%
$3.5 billion $30,590
Sep 5, 12 AM $3.49
+0.00%
$3.49 billion $34,182
Sep 4, 11 PM $3.49
+0.00%
$3.49 billion $37,702
Sep 4, 10 PM $3.49
+0.00%
$3.49 billion $41,562
Sep 4, 9 PM $3.49
+0.00%
$3.49 billion $45,331
Sep 4, 8 PM $3.49
+0.00%
$3.49 billion $48,700
Sep 4, 7 PM $3.49
+0.00%
$3.49 billion $51,982
Sep 4, 6 PM $3.49
+0.00%
$3.49 billion $55,707
Sep 4, 5 PM $3.49
-0.05%
$3.49 billion $59,411
Sep 4, 4 PM $3.5
+0.12%
$3.5 billion $61,946
Sep 4, 3 PM $3.5
+0.13%
$3.5 billion $63,986
Sep 4, 2 PM $3.5
+0.00%
$3.5 billion $66,361