Meta Media Token Historical Data

MML Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,416
Jul 23, 6 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,416
Jul 23, 5 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,416
Jul 23, 4 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,416
Jul 23, 3 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,416
Jul 23, 2 AM $ 1.33
-0.05%
$ 1.33 billion $ 2,416
Jul 23, 1 AM $ 1.33
+0.05%
$ 1.33 billion $ 2,208
Jul 23, 12 AM $ 1.33
-0.02%
$ 1.33 billion $ 1,199
Jul 22, 11 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,199
Jul 22, 10 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,199
Jul 22, 9 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,199
Jul 22, 8 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,199
Jul 22, 7 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,199
Jul 22, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,199
Jul 22, 5 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,199
Jul 22, 4 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,199
Jul 22, 3 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,199
Jul 22, 2 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 1 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 12 PM $ 1.33
+0.00%
$ 1.33 billion $ 1,505
Jul 22, 11 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,505
Jul 22, 10 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 9 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 8 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 7 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 6 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 5 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 4 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 3 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 2 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 1 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,206
Jul 22, 12 AM $ 1.33
+0.14%
$ 1.33 billion $ 906
Jul 21, 11 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,584
Jul 21, 10 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,584
Jul 21, 9 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,584
Jul 21, 8 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,584
Jul 21, 7 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,584
Jul 21, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,584
Jul 21, 5 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,584
Jul 21, 4 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,584
Jul 21, 3 PM $ 1.33
-15.89%
$ 1.33 billion $ 2,584
Jul 21, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,578
Jul 21, 1 PM $ 1.58
-0.06%
$ 1.58 billion $ 2,578
Jul 21, 12 PM $ 1.58
+0.00%
$ 1.58 billion $ 2,278
Jul 21, 11 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,278
Jul 21, 10 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,278
Jul 21, 9 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,278
Jul 21, 8 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,278
Jul 21, 7 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,278
Jul 21, 6 AM $ 1.58
+0.00%
$ 1.58 billion $ 2,278