Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $3.46
+0.12%
$3.46 billion $40,877
Sep 8, 3 PM $3.46
+0.07%
$3.46 billion $41,310
Sep 8, 2 PM $3.46
-0.05%
$3.46 billion $41,616
Sep 8, 1 PM $3.46
+0.01%
$3.46 billion $41,544
Sep 8, 12 PM $3.46
-0.01%
$3.46 billion $41,481
Sep 8, 11 AM $3.46
+0.15%
$3.46 billion $41,180
Sep 8, 10 AM $3.46
+0.05%
$3.46 billion $41,088
Sep 8, 9 AM $3.46
+0.11%
$3.46 billion $40,861
Sep 8, 8 AM $3.46
+0.08%
$3.46 billion $40,769
Sep 8, 7 AM $3.46
+0.08%
$3.46 billion $40,900
Sep 8, 6 AM $3.46
-0.04%
$3.46 billion $40,888
Sep 8, 5 AM $3.45
+0.06%
$3.45 billion $41,199
Sep 8, 4 AM $3.45
-0.09%
$3.45 billion $40,778
Sep 8, 3 AM $3.46
+0.01%
$3.46 billion $41,365
Sep 8, 2 AM $3.46
+0.05%
$3.46 billion $41,227
Sep 8, 1 AM $3.46
-0.02%
$3.46 billion $41,429
Sep 8, 12 AM $3.46
+0.09%
$3.46 billion $41,469
Sep 7, 11 PM $3.45
-0.01%
$3.45 billion $41,818
Sep 7, 10 PM $3.46
+0.01%
$3.46 billion $42,121
Sep 7, 9 PM $3.46
+0.10%
$3.46 billion $42,299
Sep 7, 8 PM $3.45
+0.10%
$3.45 billion $42,249
Sep 7, 7 PM $3.46
+0.00%
$3.46 billion $42,548
Sep 7, 6 PM $3.46
-0.02%
$3.46 billion $43,196
Sep 7, 5 PM $3.46
-0.06%
$3.46 billion $43,173
Sep 7, 4 PM $3.45
-0.07%
$3.45 billion $43,117
Sep 7, 3 PM $3.46
-0.04%
$3.46 billion $43,750
Sep 7, 2 PM $3.46
+0.18%
$3.46 billion $46,840
Sep 7, 1 PM $3.45
-0.14%
$3.45 billion $46,950
Sep 7, 12 PM $3.45
-0.11%
$3.45 billion $46,580
Sep 7, 11 AM $3.46
-0.03%
$3.46 billion $46,200
Sep 7, 10 AM $3.46
+0.17%
$3.46 billion $46,191
Sep 7, 9 AM $3.46
+0.06%
$3.46 billion $45,933
Sep 7, 8 AM $3.46
+0.18%
$3.46 billion $46,244
Sep 7, 7 AM $3.45
-0.15%
$3.45 billion $46,307
Sep 7, 6 AM $3.46
+0.02%
$3.46 billion $46,473
Sep 7, 5 AM $3.45
-0.01%
$3.45 billion $46,070
Sep 7, 4 AM $3.45
-0.08%
$3.45 billion $46,050
Sep 7, 3 AM $3.46
+0.12%
$3.46 billion $45,477
Sep 7, 2 AM $3.45
-0.11%
$3.45 billion $45,344
Sep 7, 1 AM $3.46
-0.03%
$3.46 billion $45,132
Sep 7, 12 AM $3.46
-0.93%
$3.46 billion $45,180
Sep 6, 11 PM $3.49
-0.03%
$3.49 billion $44,554
Sep 6, 10 PM $3.49
+0.01%
$3.49 billion $44,527
Sep 6, 9 PM $3.5
+0.02%
$3.5 billion $45,128
Sep 6, 8 PM $3.5
-0.25%
$3.5 billion $45,304
Sep 6, 7 PM $3.51
+0.13%
$3.51 billion $44,881
Sep 6, 6 PM $3.51
-0.08%
$3.51 billion $44,735
Sep 6, 5 PM $3.5
-0.37%
$3.5 billion $45,142
Sep 6, 4 PM $3.5
-0.38%
$3.5 billion $44,804
Sep 6, 3 PM $3.51
+0.34%
$3.51 billion $44,513