Meta Media Token Historical Data

MML Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 1.99
+0.00%
$ 1.99 billion $ 2,076
Jul 25, 7 AM $ 1.99
+0.00%
$ 1.99 billion $ 2,076
Jul 25, 6 AM $ 1.99
+0.00%
$ 1.99 billion $ 2,076
Jul 25, 5 AM $ 1.99
-0.54%
$ 1.99 billion $ 2,076
Jul 25, 4 AM $ 2
+0.00%
$ 2 billion $ 919
Jul 25, 3 AM $ 2
+0.00%
$ 2 billion $ 919
Jul 25, 2 AM $ 2
+0.00%
$ 2 billion $ 919
Jul 25, 1 AM $ 2
+0.00%
$ 2 billion $ 919
Jul 25, 12 AM $ 2
+0.00%
$ 2 billion $ 919
Jul 24, 11 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 10 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 9 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 8 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 7 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 6 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 5 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 4 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 3 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 2 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 1 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 12 PM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 11 AM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 10 AM $ 2
+0.00%
$ 2 billion $ 2,182
Jul 24, 9 AM $ 2
+49.78%
$ 2 billion $ 2,182
Jul 24, 8 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,263
Jul 24, 7 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,263
Jul 24, 6 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,263
Jul 24, 5 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,263
Jul 24, 4 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,263
Jul 24, 3 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,263
Jul 24, 2 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,263
Jul 24, 1 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,471
Jul 24, 12 AM $ 1.33
+0.14%
$ 1.33 billion $ 2,780
Jul 23, 11 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 10 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 9 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 8 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 7 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 5 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 4 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 3 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 2 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 1 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 12 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 11 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,117
Jul 23, 10 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,416
Jul 23, 9 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,416
Jul 23, 8 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,416
Jul 23, 7 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,416