Meta Media Token Historical Data

MML
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4.74
+0.00%
$ 4.74 billion $ 13,499
Today, at 7 PM $ 4.74
+0.00%
$ 4.74 billion $ 13,499
Today, at 6 PM $ 4.74
+0.00%
$ 4.74 billion $ 13,499
Today, at 5 PM $ 4.74
+0.00%
$ 4.74 billion $ 13,499
Today, at 4 PM $ 4.74
+0.00%
$ 4.74 billion $ 13,499
Today, at 3 PM $ 4.74
+0.00%
$ 4.74 billion $ 13,499
Today, at 2 PM $ 4.74
+0.00%
$ 4.74 billion $ 13,499
Today, at 1 PM $ 4.74
+0.00%
$ 4.74 billion $ 13,499
Today, at 12 PM $ 4.74
+0.00%
$ 4.74 billion $ 13,499
Today, at 11 AM $ 4.74
+0.00%
$ 4.74 billion $ 13,499
Today, at 10 AM $ 4.74
+0.01%
$ 4.74 billion $ 13,499
Today, at 9 AM $ 4.74
+0.00%
$ 4.74 billion $ 11,883
Today, at 8 AM $ 4.74
+0.00%
$ 4.74 billion $ 11,884
Today, at 7 AM $ 4.74
+12.95%
$ 4.74 billion $ 11,884
Today, at 6 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
Today, at 5 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
Today, at 4 AM $ 4.2
+0.00%
$ 4.2 billion $ 10,258
Today, at 3 AM $ 4.2
-11.48%
$ 4.2 billion $ 10,258
Today, at 2 AM $ 4.75
+0.00%
$ 4.75 billion $ 10,361
Today, at 1 AM $ 4.75
+0.00%
$ 4.75 billion $ 10,361
Today, at 12 AM $ 4.75
+12.98%
$ 4.75 billion $ 10,362
Yesterday, at 11 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,803
Yesterday, at 10 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,803
Yesterday, at 9 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,814
Yesterday, at 8 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,815
Yesterday, at 7 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,815
Yesterday, at 6 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,815
Yesterday, at 5 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,815
Yesterday, at 4 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,815
Yesterday, at 3 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,815
Yesterday, at 2 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,815
Yesterday, at 1 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,815
Yesterday, at 12 PM $ 4.2
+0.00%
$ 4.2 billion $ 2,815
Yesterday, at 11 AM $ 4.2
+0.00%
$ 4.2 billion $ 5,738
Yesterday, at 10 AM $ 4.2
+0.00%
$ 4.2 billion $ 5,738
Yesterday, at 9 AM $ 4.2
+5.00%
$ 4.2 billion $ 5,738
Yesterday, at 8 AM $ 4
+0.00%
$ 4 billion $ 5,737
Yesterday, at 7 AM $ 4
+0.00%
$ 4 billion $ 5,737
Yesterday, at 6 AM $ 4
+0.00%
$ 4 billion $ 5,737
Yesterday, at 5 AM $ 4
+0.00%
$ 4 billion $ 5,737
Yesterday, at 4 AM $ 4
+0.00%
$ 4 billion $ 5,756
Yesterday, at 3 AM $ 4
-4.76%
$ 4 billion $ 5,756
Yesterday, at 2 AM $ 4.2
+0.00%
$ 4.2 billion $ 3,032
Yesterday, at 1 AM $ 4.2
+0.00%
$ 4.2 billion $ 3,032
Yesterday, at 12 AM $ 4.2
+0.00%
$ 4.2 billion $ 3,031
Aug 10, 11 PM $ 4.2
+0.00%
$ 4.2 billion $ 5,297
Aug 10, 10 PM $ 4.2
+0.00%
$ 4.2 billion $ 5,297
Aug 10, 9 PM $ 4.87
+0.00%
$ 4.87 billion $ 5,292
Aug 10, 8 PM $ 4.87
+0.00%
$ 4.87 billion $ 5,292
Aug 10, 7 PM $ 4.87
+0.00%
$ 4.87 billion $ 5,292
Download