PLAY Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0649
+0.00%
$ 45.6 million $ 116,017
Yesterday $ 0.0₅964
-76.62%
$ 6,773 $ 12
Aug 10, 2026 $ 0.000029
-9.20%
$ 20,387 $ 1
Aug 8, 2026 $ 0.0000578
+1.07%
$ -- $ 6
Jul 26, 2026 $ 0.000118
+0.74%
$ 82,768 $ 1
Jul 25, 2026 $ 0.000116
+16.18%
$ 81,757 $ 1
Download