PLAY Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0649
+0.00%
$ 45.6 million $ 116,017
8:24 PM $ 0.0₅964
+0.00%
$ 6,773 $ 12
8:22 PM $ 0.0₅648
+0.00%
$ 6,773 $ 12
8:18 PM $ 0.0000316
+0.00%
$ 22,214 $ 11
8:16 PM $ 0.0000145
+0.00%
$ 22,214 $ 11
8:11 PM $ 0.00702
+0.00%
$ 4.93 million $ 58,979
8:09 PM $ 0.0000143
+0.00%
$ 10,049 $ 8
Download