PLAY Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0649
+0.00%
$ 45.6 million $ 116,017
Today, at 9 AM $ 0.0649
+0.00%
$ 45.6 million $ 116,017
Yesterday, at 8 PM $ 0.0₅964
-32.60%
$ 6,773 $ 12
Yesterday, at 3 PM $ 0.000274
+0.00%
$ 192,677 $ 6
Yesterday, at 2 PM $ 0.000176
+327.47%
$ 123,837 $ 3
Aug 10, 10 PM $ 0.000029
+0.00%
$ 20,387 $ 1
Aug 10, 12 PM $ 0.000032
+0.00%
$ 22,452 $ 0
Aug 8, 4 AM $ 0.0000578
+0.00%
$ 40,626 $ 6
Aug 8, 3 AM $ 0.0000572
+0.00%
$ 40,194 $ 0
Jul 26, 6 PM $ 0.000118
+0.00%
$ 82,768 $ 1
Jul 26, 4 PM $ 0.000117
+0.00%
$ 82,307 $ 1
Jul 26, 2 PM $ 0.000117
+0.00%
$ 82,158 $ 1
Jul 25, 10 PM $ 0.000116
+0.53%
$ 81,757 $ 1
Jul 25, 6 PM $ 0.000117
+13.02%
$ 81,868 $ 1
Jul 25, 2 PM $ 0.000101
-0.62%
$ 70,770 $ 1
Jul 25, 9 AM $ 0.000101
+0.03%
$ 71,210 $ 1
Jul 25, 8 AM $ 0.0000997
+0.00%
$ 70,051 $ 1
Jul 25, 6 AM $ 0.000101
+0.00%
$ 70,606 $ 1
Jul 25, 5 AM $ 0.000101
+0.41%
$ 71,100 $ 0
Jul 25, 4 AM $ 0.000102
+1.67%
$ 71,406 $ 0
Jul 25, 2 AM $ 0.000101
+0.42%
$ 70,667 $ 0
Download