Insane Labz Historical Data

LABZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000757
-7.00%
$ 37,642 $ 3,608
Jun 16, 2025 $ 0.000812
+7.69%
$ 40,377 $ 6,528
Jun 15, 2025 $ 0.000754
-0.13%
$ 37,493 $ 3,884
Jun 14, 2025 $ 0.000756
+1.88%
$ 37,591 $ 8,133
Jun 13, 2025 $ 0.000737
-10.56%
$ 36,648 $ 8,210
Jun 12, 2025 $ 0.000828
-0.36%
$ 41,173 $ 8,883
Jun 11, 2025 $ 0.00083
-1.43%
$ 41,272 $ 9,172
Jun 10, 2025 $ 0.000846
+4.96%
$ 42,068 $ 8,926
Jun 9, 2025 $ 0.000804
+0.25%
$ 39,981 $ 8,581
Jun 8, 2025 $ 0.000801
+4.16%
$ 39,830 $ 8,245
Jun 7, 2025 $ 0.000771
+0.39%
$ 38,338 $ 8,245
Jun 6, 2025 $ 0.000767
-0.39%
$ 38,139 $ 8,180
Jun 5, 2025 $ 0.000772
-4.57%
$ 38,388 $ 8,457
Jun 4, 2025 $ 0.000809
-3.00%
$ 40,228 $ 8,778
Jun 3, 2025 $ 0.000833
+2.59%
$ 41,421 $ 8,804
Jun 2, 2025 $ 0.000808
-3.58%
$ 40,178 $ 8,838
Jun 1, 2025 $ 0.000839
-0.59%
$ 41,720 $ 8,800
May 31, 2025 $ 0.000843
-1.40%
$ 41,918 $ 8,915
May 30, 2025 $ 0.000853
-4.37%
$ 42,416 $ 9,365
May 29, 2025 $ 0.0012
+1.01%
$ 59,621 $ 11,784
May 28, 2025 $ 0.000955
-3.44%
$ 47,488 $ 10,326
May 27, 2025 $ 0.000987
-3.05%
$ 49,079 $ 10,831
May 26, 2025 $ 0.00101
+0.79%
$ 50,471 $ 11,080
May 25, 2025 $ 0.00101
-2.89%
$ 50,123 $ 10,842
May 24, 2025 $ 0.00104
-2.35%
$ 51,615 $ 11,169
May 23, 2025 $ 0.00106
+1.53%
$ 52,858 $ 11,393
May 22, 2025 $ 0.00105
+3.96%
$ 52,212 $ 11,175
May 21, 2025 $ 0.00101
+0.40%
$ 50,223 $ 10,695
May 20, 2025 $ 0.00101
+0.40%
$ 50,024 $ 10,826
May 19, 2025 $ 0.001
-2.99%
$ 49,974 $ 10,673
May 18, 2025 $ 0.00104
+3.49%
$ 51,565 $ 10,935
May 17, 2025 $ 0.001
-0.69%
$ 49,874 $ 10,896
May 16, 2025 $ 0.00101
-1.17%
$ 50,322 $ 11,057
May 15, 2025 $ 0.00103
-4.14%
$ 51,068 $ 11,099
May 14, 2025 $ 0.00107
-3.50%
$ 53,291 $ 11,809
May 13, 2025 $ 0.00111
+4.40%
$ 55,242 $ 11,261
May 12, 2025 $ 0.00107
+1.31%
$ 53,094 $ 11,564
May 11, 2025 $ 0.00105
+0.79%
$ 52,230 $ 10,754
May 10, 2025 $ 0.00105
+13.46%
$ 52,017 $ 9,061
May 9, 2025 $ 0.00092
-0.50%
$ 45,768 $ 7,977
May 8, 2025 $ 0.000925
+11.48%
$ 45,993 $ 5,054
May 7, 2025 $ 0.00083
+2.11%
$ 41,275 $ 4,523
May 6, 2025 $ 0.000808
+2.01%
$ 40,174 $ 4,331
May 5, 2025 $ 0.000788
-1.25%
$ 39,184 $ 4,127
May 4, 2025 $ 0.000799
-0.37%
$ 39,731 $ 4,228
May 3, 2025 $ 0.000801
-2.44%
$ 39,830 $ 6,158
May 2, 2025 $ 0.000825
+1.23%
$ 41,023 $ 8,797
May 1, 2025 $ 0.000811
+2.79%
$ 40,327 $ 5,879
Apr 30, 2025 $ 0.00079
-0.88%
$ 39,283 $ 4,661
Apr 29, 2025 $ 0.000793
+0.13%
$ 39,432 $ 4,537