Insane Labz Historical Data

LABZ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0241
+0.32%
$ 1.2 million $ 4,850
Sep 21, 2024 $ 0.024
+5.10%
$ 1.19 million $ 5,500
Sep 20, 2024 $ 0.0228
+15.38%
$ 1.14 million $ 7,748
Sep 19, 2024 $ 0.0198
+7.57%
$ 983,938 $ 7,784
Sep 18, 2024 $ 0.0183
+9.07%
$ 909,539 $ 1,362
Sep 17, 2024 $ 0.0168
-5.03%
$ 832,901 $ 10,408
Sep 16, 2024 $ 0.0177
+1.13%
$ 878,251 $ 890
Sep 15, 2024 $ 0.0175
-11.31%
$ 867,941 $ 2,547
Sep 14, 2024 $ 0.0197
-4.26%
$ 978,163 $ 1,272
Sep 13, 2024 $ 0.0205
+3.10%
$ 1.02 million $ 1,356
Sep 12, 2024 $ 0.0199
+0.37%
$ 990,597 $ 6,487
Sep 11, 2024 $ 0.0199
-10.55%
$ 988,370 $ 6,060
Sep 10, 2024 $ 0.0219
-0.69%
$ 1.09 million $ 26,081
Sep 9, 2024 $ 0.0221
+31.81%
$ 1.1 million $ 9,698
Sep 8, 2024 $ 0.0168
-15.42%
$ 833,976 $ 12,675
Sep 7, 2024 $ 0.0198
-6.25%
$ 985,284 $ 26,609
Sep 6, 2024 $ 0.0212
+34.58%
$ 1.05 million $ 52,578
Sep 5, 2024 $ 0.0157
-20.73%
$ 781,730 $ 45,993
Sep 4, 2024 $ 0.0197
+74.81%
$ 981,307 $ 51,350
Sep 3, 2024 $ 0.0113
+147.55%
$ 561,743 $ 23,453
Sep 2, 2024 $ 0.00455
+4.41%
$ 226,400 $ 53
Sep 1, 2024 $ 0.00411
-0.52%
$ 204,206 $ 2,621
Aug 31, 2024 $ 0.00413
+4.36%
$ 205,232 $ 2,888
Aug 30, 2024 $ 0.00396
-1.61%
$ 196,724 $ 21
Aug 29, 2024 $ 0.00402
-0.61%
$ 199,959 $ 794
Aug 28, 2024 $ 0.00405
+10.20%
$ 201,613 $ 2,210
Aug 27, 2024 $ 0.00368
-3.98%
$ 183,042 $ 1,147
Aug 26, 2024 $ 0.00383
-0.05%
$ 190,540 $ 1,524
Aug 25, 2024 $ 0.00383
-1.16%
$ 190,644 $ 69
Aug 24, 2024 $ 0.00386
+5.15%
$ 191,931 $ 315
Aug 23, 2024 $ 0.00366
+6.11%
$ 182,112 $ 22,579
Aug 22, 2024 $ 0.00345
-3.09%
$ 171,351 $ 33,442
Aug 21, 2024 $ 0.00356
+2.64%
$ 176,814 $ 15,856
Aug 20, 2024 $ 0.00346
-1.12%
$ 172,250 $ 271
Aug 19, 2024 $ 0.0035
+2.48%
$ 174,250 $ 2,160
Aug 18, 2024 $ 0.00306
+0.40%
$ -- $ 659
Aug 17, 2024 $ 0.00304
+7.54%
$ 151,324 $ 968
Aug 16, 2024 $ 0.00283
-32.28%
$ 140,792 $ 1,942
Aug 15, 2024 $ 0.00419
+4.52%
$ 208,126 $ 4,959
Aug 14, 2024 $ 0.00401
-27.71%
$ 199,225 $ 4,016
Aug 13, 2024 $ 0.00554
-18.24%
$ 275,667 $ 28,655
Aug 12, 2024 $ 0.00678
+0.40%
$ 337,364 $ 31,332
Aug 11, 2024 $ 0.00674
-9.95%
$ 334,976 $ 34,125
Aug 10, 2024 $ 0.00748
-2.93%
$ 372,129 $ 31,123
Aug 9, 2024 $ 0.00768
-7.76%
$ 381,746 $ 38,337
Aug 8, 2024 $ 0.00839
+14.00%
$ 417,082 $ 54,553
Aug 7, 2024 $ 0.00738
+1.24%
$ 366,835 $ 59,691
Aug 6, 2024 $ 0.00726
+9.14%
$ 361,062 $ 75,158
Aug 5, 2024 $ 0.00672
-13.40%
$ 334,265 $ 39,768
Aug 4, 2024 $ 0.00773
-10.13%
$ 384,611 $ 27,293