Binance Ai Pro Historical Data

Binance Ai Pro Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000632
+0.00%
$ -- $ 3,998
May 22, 7 PM $ 0.0000632
-0.19%
$ -- $ 3,983
May 22, 6 PM $ 0.000064
-2.10%
$ -- $ 4,024
May 22, 5 PM $ 0.0000652
-0.95%
$ -- $ 3,983
May 22, 4 PM $ 0.000066
+6.13%
$ -- $ 3,816
May 22, 3 PM $ 0.0000625
+5.16%
$ -- $ 3,384
May 22, 2 PM $ 0.0000605
+0.00%
$ -- $ 2,717
May 22, 1 PM $ 0.0000601
+0.00%
$ -- $ 3,011
May 22, 12 PM $ 0.00006
-0.30%
$ -- $ 3,179
May 22, 11 AM $ 0.0000591
+1.88%
$ -- $ 3,073
May 22, 10 AM $ 0.0000599
-4.29%
$ -- $ 2,663
May 22, 8 AM $ 0.0000602
-1.69%
$ -- $ 3,155
May 22, 7 AM $ 0.000061
-1.19%
$ -- $ 2,838
May 22, 6 AM $ 0.000061
+0.00%
$ -- $ 2,758
May 22, 5 AM $ 0.0000633
+4.97%
$ -- $ 4,187
May 22, 3 AM $ 0.0000605
-1.02%
$ -- $ 4,275
May 22, 2 AM $ 0.0000608
-3.40%
$ -- $ 4,319
May 22, 1 AM $ 0.0000616
+0.01%
$ -- $ 3,920
May 22, 12 AM $ 0.0000614
+0.00%
$ -- $ 3,769
May 21, 11 PM $ 0.0000614
-1.55%
$ -- $ 3,771
May 21, 10 PM $ 0.0000622
-0.06%
$ -- $ 3,960
May 21, 9 PM $ 0.0000624
+0.42%
$ -- $ 4,101
May 21, 7 PM $ 0.0000622
+0.00%
$ -- $ 4,422
May 21, 5 PM $ 0.0000623
+0.00%
$ -- $ 4,371
May 21, 4 PM $ 0.0000634
+1.97%
$ -- $ 4,200
May 21, 3 PM $ 0.0000634
+0.00%
$ -- $ 4,069
May 21, 2 PM $ 0.0000621
+0.00%
$ -- $ 4,269
May 21, 1 PM $ 0.0000617
+4.39%
$ -- $ 4,165
May 21, 12 PM $ 0.0000615
+1.25%
$ -- $ 3,822
May 21, 11 AM $ 0.0000594
+0.53%
$ -- $ 3,808
May 21, 10 AM $ 0.0000605
-0.57%
$ -- $ 4,210
May 21, 9 AM $ 0.0000609
-1.21%
$ -- $ 4,636
May 21, 8 AM $ 0.0000616
-2.38%
$ -- $ 4,173
May 21, 7 AM $ 0.0000629
+4.57%
$ -- $ 5,367
May 21, 6 AM $ 0.0000601
-9.23%
$ -- $ 5,093
May 21, 5 AM $ 0.0000662
-0.07%
$ -- $ 3,951
May 21, 4 AM $ 0.000068
+0.74%
$ -- $ 3,770
May 21, 3 AM $ 0.0000676
-0.22%
$ -- $ 3,661
May 21, 2 AM $ 0.0000678
+0.43%
$ -- $ 3,682
May 21, 1 AM $ 0.0000676
+0.30%
$ -- $ 7,230
May 20, 11 PM $ 0.0000681
+0.75%
$ -- $ 7,100
May 20, 10 PM $ 0.0000681
+0.47%
$ -- $ 7,540
May 20, 9 PM $ 0.0000679
-2.30%
$ -- $ 7,478
May 20, 8 PM $ 0.0000694
-0.33%
$ -- $ 7,244
May 20, 7 PM $ 0.0000699
-1.65%
$ -- $ 7,308
May 20, 6 PM $ 0.0000712
+0.00%
$ -- $ 7,385
May 20, 5 PM $ 0.0000712
+1.13%
$ -- $ 7,327
May 20, 4 PM $ 0.0000705
+0.36%
$ -- $ 7,334
May 20, 2 PM $ 0.0000689
+1.30%
$ -- $ 11,074
May 20, 1 PM $ 0.000068
-0.84%
$ -- $ 11,447