Binance Ai Pro Historical Data

Binance Ai Pro Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000826
+0.05%
$ -- $ 3,704
May 17, 4 PM $ 0.0000832
+0.74%
$ -- $ 3,869
May 17, 12 PM $ 0.0000832
+2.34%
$ -- $ 4,599
May 17, 10 AM $ 0.0000828
+0.00%
$ -- $ 4,570
May 17, 9 AM $ 0.0000832
+0.81%
$ -- $ 4,848
May 17, 8 AM $ 0.0000824
+0.16%
$ -- $ 4,736
May 17, 7 AM $ 0.0000824
+4.31%
$ -- $ 4,802
May 17, 6 AM $ 0.0000758
+0.00%
$ -- $ 6,479
May 17, 5 AM $ 0.0000775
+0.00%
$ -- $ 6,261
May 17, 4 AM $ 0.0000776
-4.38%
$ -- $ 6,542
May 17, 3 AM $ 0.00008
+0.00%
$ -- $ 7,239
May 17, 2 AM $ 0.0000807
+0.00%
$ -- $ 7,664
May 17, 1 AM $ 0.0000761
-5.05%
$ -- $ 8,743
May 17, 12 AM $ 0.0000801
+7.57%
$ -- $ 8,809
May 16, 11 PM $ 0.0000743
+0.96%
$ -- $ 9,739
May 16, 10 PM $ 0.0000725
-2.04%
$ -- $ 9,786
May 16, 9 PM $ 0.0000713
-0.88%
$ -- $ 9,595
May 16, 8 PM $ 0.0000696
+2.16%
$ -- $ 9,497
May 16, 7 PM $ 0.00007
+2.48%
$ -- $ 8,893
May 16, 6 PM $ 0.0000704
+2.06%
$ -- $ 9,010
May 16, 5 PM $ 0.0000676
+2.03%
$ -- $ 8,823
May 16, 4 PM $ 0.0000673
-4.16%
$ -- $ 8,318
May 16, 3 PM $ 0.0000704
-0.06%
$ -- $ 8,626
May 16, 2 PM $ 0.0000699
-0.86%
$ -- $ 9,616
May 16, 1 PM $ 0.0000699
-1.23%
$ -- $ 9,766
May 16, 12 PM $ 0.0000707
+1.55%
$ -- $ 9,819
May 16, 11 AM $ 0.0000716
+2.46%
$ -- $ 9,931
May 16, 10 AM $ 0.0000701
-1.31%
$ -- $ 10,359
May 16, 9 AM $ 0.0000726
+0.00%
$ -- $ 10,757
May 16, 8 AM $ 0.0000721
+2.02%
$ -- $ 10,942
May 16, 7 AM $ 0.0000715
+0.17%
$ -- $ 11,491
May 16, 6 AM $ 0.0000749
+1.44%
$ -- $ 11,005
May 16, 5 AM $ 0.0000726
+0.00%
$ -- $ 9,768
May 16, 4 AM $ 0.0000719
-4.46%
$ -- $ 9,540
May 16, 3 AM $ 0.000076
-4.84%
$ -- $ 8,912
May 16, 2 AM $ 0.0000793
+7.43%
$ -- $ 8,949
May 16, 1 AM $ 0.0000732
-1.19%
$ -- $ 8,201
May 16, 12 AM $ 0.0000742
-6.18%
$ -- $ 8,689
May 15, 11 PM $ 0.0000729
-0.88%
$ -- $ 6,989
May 15, 10 PM $ 0.0000738
+0.01%
$ -- $ 7,387
May 15, 9 PM $ 0.0000748
+0.00%
$ -- $ 11,510
May 15, 6 PM $ 0.0000778
+0.28%
$ -- $ 13,836
May 15, 5 PM $ 0.0000774
+5.28%
$ -- $ 13,857
May 15, 4 PM $ 0.0000732
-3.71%
$ -- $ 13,302
May 15, 3 PM $ 0.000076
-1.84%
$ -- $ 12,809
May 15, 2 PM $ 0.0000765
-2.37%
$ -- $ 12,521
May 15, 1 PM $ 0.0000819
+0.90%
$ -- $ 11,840
May 15, 12 PM $ 0.000079
-4.56%
$ -- $ 12,492
May 15, 11 AM $ 0.000083
+3.31%
$ -- $ 12,811
May 15, 10 AM $ 0.0000803
+1.29%
$ -- $ 12,369