Binance Ai Pro Historical Data

Binance Ai Pro Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000686
+0.74%
$ -- $ 11,463
May 20, 11 AM $ 0.0000681
+0.42%
$ -- $ 12,739
May 20, 10 AM $ 0.0000679
+1.07%
$ -- $ 12,536
May 20, 9 AM $ 0.0000681
-0.90%
$ -- $ 11,863
May 20, 8 AM $ 0.0000683
-1.40%
$ -- $ 11,928
May 20, 7 AM $ 0.000069
+0.01%
$ -- $ 10,818
May 20, 6 AM $ 0.0000692
+0.94%
$ -- $ 10,810
May 20, 3 AM $ 0.0000675
+0.50%
$ -- $ 11,293
May 20, 2 AM $ 0.0000671
+3.17%
$ -- $ 11,243
May 20, 1 AM $ 0.0000646
-13.30%
$ -- $ 10,354
May 20, 12 AM $ 0.0000745
-0.42%
$ -- $ 7,672
May 19, 11 PM $ 0.0000749
-1.27%
$ -- $ 7,686
May 19, 10 PM $ 0.000076
-4.54%
$ -- $ 7,812
May 19, 7 PM $ 0.0000793
-0.80%
$ -- $ 7,098
May 19, 6 PM $ 0.0000801
-0.88%
$ -- $ 7,059
May 19, 5 PM $ 0.000081
-1.71%
$ -- $ 7,146
May 19, 4 PM $ 0.0000823
+25.63%
$ -- $ 7,228
May 19, 3 PM $ 0.0000655
-1.79%
$ -- $ 4,392
May 19, 2 PM $ 0.0000659
+0.42%
$ -- $ 4,396
May 19, 1 PM $ 0.0000666
+2.89%
$ -- $ 3,518
May 19, 12 PM $ 0.0000641
-2.93%
$ -- $ 3,186
May 19, 10 AM $ 0.0000698
-0.28%
$ -- $ 2,524
May 19, 9 AM $ 0.0000701
-0.87%
$ -- $ 2,424
May 19, 6 AM $ 0.0000712
+0.00%
$ -- $ 2,849
May 19, 5 AM $ 0.000071
+0.00%
$ -- $ 2,871
May 19, 4 AM $ 0.0000685
-3.37%
$ -- $ 2,570
May 19, 2 AM $ 0.0000706
-0.29%
$ -- $ 2,429
May 19, 1 AM $ 0.0000709
-0.54%
$ -- $ 2,458
May 19, 12 AM $ 0.0000707
+0.00%
$ -- $ 2,620
May 18, 11 PM $ 0.0000699
+0.00%
$ -- $ 2,430
May 18, 6 PM $ 0.0000735
+0.00%
$ -- $ 2,667
May 18, 4 PM $ 0.0000699
-3.57%
$ -- $ 2,620
May 18, 3 PM $ 0.0000717
+6.46%
$ -- $ 2,200
May 18, 1 PM $ 0.0000745
+0.18%
$ -- $ 2,277
May 18, 12 PM $ 0.0000762
+2.20%
$ -- $ 2,060
May 18, 11 AM $ 0.0000748
+0.95%
$ -- $ 2,030
May 18, 10 AM $ 0.0000745
-0.96%
$ -- $ 1,591
May 18, 8 AM $ 0.0000749
-1.01%
$ -- $ 1,714
May 18, 7 AM $ 0.0000778
-0.46%
$ -- $ 2,067
May 18, 6 AM $ 0.0000791
+0.35%
$ -- $ 2,084
May 18, 5 AM $ 0.0000798
+0.08%
$ -- $ 2,115
May 18, 4 AM $ 0.0000797
+2.37%
$ -- $ 2,126
May 18, 3 AM $ 0.0000792
+0.56%
$ -- $ 2,144
May 18, 2 AM $ 0.0000788
-1.72%
$ -- $ 2,056
May 18, 1 AM $ 0.0000808
+0.00%
$ -- $ 2,048
May 18, 12 AM $ 0.0000807
+0.00%
$ -- $ 2,051
May 17, 11 PM $ 0.0000799
+0.28%
$ -- $ 2,161
May 17, 8 PM $ 0.000082
-1.44%
$ -- $ 2,983
May 17, 7 PM $ 0.000083
+0.11%
$ -- $ 3,321
May 17, 5 PM $ 0.0000826
+0.05%
$ -- $ 3,704